Venus USDC (vUSDC)
Venus USDC (vUSDC)
Cena Venus USDC wynosi , zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Venus USDC, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Venus USDC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
vUSDC/USDC | €0.02 | - | - | 37,874,595 | Niedawno |
2 |
![]() |
WBNB/vUSDC | €274.03 | - | - | 0 | Niedawno |
3 |
![]() |
CAKE/vUSDC | €1.54 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/vUSDC | €0.88 | - | - | 162,195,977 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Venus USDC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 17, 2025 | €0.02245 | €0.02246 | €0.02244 | €0.02245 | €0 | €171,917,646 |
kwi 16, 2025 | €0.02245 | €0.02246 | €0.02244 | €0.02245 | €0 | €192,740,818 |
kwi 14, 2025 | €0.02244 | €0.02245 | €0.02244 | €0.02244 | €0 | €156,363,916 |
kwi 3, 2025 | €0.02241 | €0.02242 | €0.02240 | €0.02241 | €0 | €175,277,274 |
kwi 2, 2025 | €0.02241 | €0.02242 | €0.02240 | €0.02241 | €0 | €176,468,403 |
mar 30, 2025 | €0.02240 | €0.02242 | €0.02239 | €0.02240 | €0 | €107,964,835 |
mar 29, 2025 | €0.02239 | €0.02241 | €0.02239 | €0.02240 | €0 | €106,472,811 |
mar 27, 2025 | €0.02238 | €0.02240 | €0.02238 | €0.02238 | €0 | €141,917,844 |
mar 26, 2025 | €0.02238 | €0.02239 | €0.02238 | €0.02238 | €0 | €159,030,532 |
mar 25, 2025 | €0.02238 | €0.02239 | €0.02237 | €0.02238 | €0 | €167,240,091 |
mar 24, 2025 | €0.02238 | €0.02239 | €0.02237 | €0.02238 | €0 | €165,550,593 |
mar 22, 2025 | €0.02236 | €0.02237 | €0.02236 | €0.02237 | €0 | €105,840,813 |
mar 20, 2025 | €0.02235 | €0.02236 | €0.02235 | €0.02235 | €0 | €124,609,039 |
mar 19, 2025 | €0.02235 | €0.02237 | €0.02234 | €0.02235 | €0 | €155,722,383 |
mar 18, 2025 | €0.02235 | €0.02236 | €0.02234 | €0.02235 | €0 | €155,800,260 |
mar 16, 2025 | €0.02234 | €0.02236 | €0.02234 | €0.02234 | €0 | €154,521,972 |
mar 15, 2025 | €0.02234 | €0.02235 | €0.02233 | €0.02234 | €0 | €155,786,718 |
mar 14, 2025 | €0.02233 | €0.02235 | €0.02233 | €0.02234 | €0 | €144,025,017 |
mar 13, 2025 | €0.02233 | €0.02236 | €0.02232 | €0.02233 | €0 | €143,490,468 |
mar 11, 2025 | €0.02233 | €0.02235 | €0.02232 | €0.02233 | €0 | €155,555,905 |
mar 8, 2025 | €0.02232 | €0.02233 | €0.02231 | €0.02232 | €0 | €156,158,475 |
mar 7, 2025 | €0.02232 | €0.02235 | €0.02231 | €0.02232 | €0 | €157,624,183 |
mar 5, 2025 | €0.02231 | €0.02232 | €0.02229 | €0.02231 | €0 | €156,288,755 |
mar 4, 2025 | €0.02231 | €0.02233 | €0.02230 | €0.02231 | €0 | €154,336,990 |
mar 3, 2025 | €0.02231 | €0.02234 | €0.02230 | €0.02231 | €0 | €154,438,594 |
mar 2, 2025 | €0.02230 | €0.02235 | €0.02230 | €0.02231 | €0 | €163,042,097 |
mar 1, 2025 | €0.02230 | €0.02231 | €0.02230 | €0.02230 | €0 | €133,555,228 |
lut 28, 2025 | €0.02229 | €0.02232 | €0.02229 | €0.02230 | €0 | €132,122,838 |
lut 27, 2025 | €0.02228 | €0.02230 | €0.02228 | €0.02229 | €0 | €102,433,011 |
lut 26, 2025 | €0.02227 | €0.02230 | €0.02227 | €0.02228 | €0 | €99,318,754 |
lut 24, 2025 | €0.02227 | €0.02228 | €0.02226 | €0.02227 | €0 | €131,709,460 |
lut 23, 2025 | €0.02226 | €0.02227 | €0.02226 | €0.02227 | €0 | €129,009,691 |
lut 22, 2025 | €0.02226 | €0.02227 | €0.02225 | €0.02226 | €0 | €124,218,886 |
lut 19, 2025 | €0.02224 | €0.02226 | €0.02224 | €0.02225 | €0 | €128,351,821 |
lut 18, 2025 | €0.02224 | €0.02225 | €0.02224 | €0.02224 | €0 | €127,984,876 |
lut 16, 2025 | €0.02223 | €0.02225 | €0.02223 | €0.02224 | €0 | €129,497,341 |
lut 14, 2025 | €0.02223 | €0.02224 | €0.02222 | €0.02223 | €0 | €131,125,671 |
lut 11, 2025 | €0.02220 | €0.02220 | €0.02220 | €0.02220 | €0 | €123,999,649 |
lut 10, 2025 | €0.02220 | €0.02220 | €0.02220 | €0.02220 | €0 | €123,557,357 |
lut 8, 2025 | €0.02221 | €0.02222 | €0.02220 | €0.02220 | €0 | €122,270,605 |
lut 5, 2025 | €0.02219 | €0.02220 | €0.02218 | €0.02219 | €0 | €121,115,760 |
lut 3, 2025 | €0.02218 | €0.02219 | €0.02216 | €0.02219 | €0 | €125,441,772 |
lut 1, 2025 | €0.02218 | €0.02219 | €0.02217 | €0.02218 | €0 | €118,220,072 |
sty 31, 2025 | €0.02217 | €0.02219 | €0.02217 | €0.02218 | €0 | €118,878,150 |
sty 30, 2025 | €0.02217 | €0.02219 | €0.02216 | €0.02217 | €0 | €122,965,258 |
sty 29, 2025 | €0.02216 | €0.02218 | €0.02216 | €0.02217 | €0 | €113,393,023 |
sty 28, 2025 | €0.02216 | €0.02217 | €0.02216 | €0.02216 | €0 | €110,964,435 |
sty 27, 2025 | €0.02214 | €0.02217 | €0.02214 | €0.02216 | €0 | €107,475,914 |
sty 26, 2025 | €0.02214 | €0.02216 | €0.02214 | €0.02214 | €0 | €106,700,937 |
sty 25, 2025 | €0.02214 | €0.02215 | €0.02213 | €0.02214 | €0 | €109,533,136 |
sty 21, 2025 | €0.02212 | €0.02214 | €0.02211 | €0.02212 | €0 | €112,197,726 |
sty 20, 2025 | €0.02212 | €0.02215 | €0.02211 | €0.02212 | €0 | €102,551,073 |
sty 18, 2025 | €0.02210 | €0.02211 | €0.02209 | €0.02210 | €0 | €105,634,641 |
sty 17, 2025 | €0.02209 | €0.02210 | €0.02208 | €0.02210 | €0 | €114,819,447 |
sty 16, 2025 | €0.02209 | €0.02210 | €0.02208 | €0.02209 | €0 | €110,737,330 |
sty 14, 2025 | €0.02208 | €0.02210 | €0.02207 | €0.02208 | €0 | €109,180,682 |
sty 13, 2025 | €0.02207 | €0.02209 | €0.02207 | €0.02208 | €0 | €108,548,880 |
sty 12, 2025 | €0.02207 | €0.02208 | €0.02206 | €0.02207 | €0 | €112,277,605 |
sty 11, 2025 | €0.02207 | €0.02208 | €0.02206 | €0.02207 | €0 | €115,930,563 |
sty 10, 2025 | €0.02206 | €0.02209 | €0.02205 | €0.02207 | €0 | €116,615,548 |
sty 9, 2025 | €0.02205 | €0.02207 | €0.02205 | €0.02206 | €0 | €109,713,406 |
sty 8, 2025 | €0.02205 | €0.02207 | €0.02204 | €0.02205 | €0 | €112,496,409 |
sty 7, 2025 | €0.02204 | €0.02206 | €0.02204 | €0.02205 | €0 | €110,507,702 |
sty 5, 2025 | €0.02204 | €0.02205 | €0.02203 | €0.02204 | €0 | €110,984,883 |
sty 4, 2025 | €0.02203 | €0.02204 | €0.02202 | €0.02204 | €0 | €110,341,532 |
sty 2, 2025 | €0.02201 | €0.02203 | €0.02201 | €0.02202 | €0 | €108,732,472 |
gru 30, 2024 | €0.02200 | €0.02201 | €0.02199 | €0.02200 | €0 | €108,446,051 |
gru 27, 2024 | €0.02196 | €0.02200 | €0.02196 | €0.02199 | €0 | €107,737,734 |
gru 26, 2024 | €0.02196 | €0.02196 | €0.02196 | €0.02196 | €0 | €106,578,376 |
gru 25, 2024 | €0.02196 | €0.02196 | €0.02196 | €0.02196 | €0 | €107,073,778 |
gru 24, 2024 | €0.02196 | €0.02196 | €0.02196 | €0.02196 | €0 | €108,373,889 |
gru 21, 2024 | €0.02195 | €0.02196 | €0.02194 | €0.02196 | €0 | €104,124,617 |
gru 19, 2024 | €0.02193 | €0.02195 | €0.02192 | €0.02194 | €0 | €102,230,708 |
gru 18, 2024 | €0.02192 | €0.02193 | €0.02191 | €0.02193 | €0 | €102,757,552 |
gru 15, 2024 | €0.02190 | €0.02191 | €0.02189 | €0.02190 | €0 | €107,426,868 |
gru 14, 2024 | €0.02190 | €0.02190 | €0.02189 | €0.02190 | €0 | €108,413,247 |
gru 13, 2024 | €0.02189 | €0.02190 | €0.02188 | €0.02190 | €0 | €105,696,419 |
gru 12, 2024 | €0.02188 | €0.02189 | €0.02187 | €0.02189 | €0 | €102,753,239 |
gru 11, 2024 | €0.02188 | €0.02189 | €0.02187 | €0.02188 | €0 | €103,106,182 |
gru 6, 2024 | €0.02183 | €0.02185 | €0.02182 | €0.02184 | €0 | €101,617,969 |
gru 4, 2024 | €0.02182 | €0.02183 | €0.02181 | €0.02183 | €0 | €103,242,442 |
gru 2, 2024 | €0.02180 | €0.02182 | €0.02179 | €0.02181 | €0 | €100,957,190 |
gru 1, 2024 | €0.02179 | €0.02180 | €0.02179 | €0.02180 | €0 | €103,247,287 |
lis 30, 2024 | €0.02179 | €0.02180 | €0.02178 | €0.02179 | €0 | €103,036,329 |
lis 29, 2024 | €0.02178 | €0.02180 | €0.02178 | €0.02179 | €0 | €107,464,596 |
lis 28, 2024 | €0.02177 | €0.02179 | €0.02177 | €0.02178 | €0 | €103,860,045 |
lis 27, 2024 | €0.02177 | €0.02180 | €0.02177 | €0.02177 | €0 | €103,895,185 |
lis 26, 2024 | €0.02176 | €0.02179 | €0.02175 | €0.02177 | €0 | €100,723,098 |
lis 24, 2024 | €0.02175 | €0.02176 | €0.02174 | €0.02176 | €0 | €105,589,331 |
lis 23, 2024 | €0.02174 | €0.02175 | €0.02174 | €0.02175 | €0 | €108,682,138 |
lis 22, 2024 | €0.02174 | €0.02175 | €0.02173 | €0.02174 | €0 | €108,916,944 |
lis 21, 2024 | €0.02172 | €0.02174 | €0.02172 | €0.02174 | €0 | €107,070,004 |
lis 20, 2024 | €0.02173 | €0.02174 | €0.02171 | €0.02172 | €0 | €109,296,333 |
lis 19, 2024 | €0.02172 | €0.02173 | €0.02172 | €0.02173 | €0 | €113,445,868 |
lis 18, 2024 | €0.02172 | €0.02173 | €0.02171 | €0.02172 | €0 | €115,713,977 |
lis 16, 2024 | €0.02171 | €0.02171 | €0.02170 | €0.02171 | €0 | €114,754,691 |
lis 12, 2024 | €0.02168 | €0.02169 | €0.02166 | €0.02169 | €0 | €103,596,946 |
lis 5, 2024 | €0.02166 | €0.02167 | €0.02166 | €0.02166 | €0 | €98,961,774 |
paź 31, 2024 | €0.02163 | €0.02165 | €0.02163 | €0.02164 | €0 | €95,447,727 |
paź 29, 2024 | €0.02163 | €0.02164 | €0.02162 | €0.02163 | €0 | €101,197,948 |
Statystyki cen Venus USDC
Advanced chart
Technical analysis
Informacje o Venus USDC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Venus USDC?
Copy link to sectionCena vUSDC wynosi obecnie . Cena Venus USDC wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Venus USDC, aby śledzić cenę vUSDC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Venus USDC z jej przeszłymi wynikami, korzystając z zakładki historii cen Venus USDC u góry tej strony.
Jaka jest całkowita podaż vUSDC?
Copy link to sectionDostępna ilość krążących to vUSDC, z całkowitej maksymalnej podaży wynoszącej vUSDC.
Gdzie mogę kupić Venus USDC?
Copy link to sectionMożesz kupić Venus USDC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Venus USDC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Venus USDC?
Copy link to sectionNajprostszym sposobem inwestycji w Venus USDC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Venus USDC