Venus USDT (vUSDT)
Venus USDT (vUSDT)
Cena Venus USDT wynosi , zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Venus USDT, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Venus USDT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
vUSDT/USDT | €0.02 | - | - | 40,558,572 | Niedawno |
2 |
![]() |
DAO/vUSDT | €1.06 | - | - | 0 | Niedawno |
3 |
![]() |
WBNB/vUSDT | €273.76 | - | - | 0 | Niedawno |
4 |
![]() |
USDT/vUSDT | €0.88 | - | - | 426,158,962 | Niedawno |
5 |
![]() |
vUSDT/USDT | €0.02 | - | - | 3,092 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Venus USDT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02228 | €0.02229 | €0.02227 | €0.02228 | €0 | €385,376,868 |
kwi 14, 2025 | €0.02227 | €0.02229 | €0.02227 | €0.02228 | €0 | €408,479,616 |
kwi 6, 2025 | €0.02225 | €0.02227 | €0.02224 | €0.02225 | €0 | €392,014,064 |
kwi 5, 2025 | €0.02225 | €0.02226 | €0.02224 | €0.02225 | €0 | €405,879,584 |
kwi 4, 2025 | €0.02225 | €0.02226 | €0.02224 | €0.02225 | €0 | €401,906,113 |
mar 30, 2025 | €0.02223 | €0.02225 | €0.02223 | €0.02224 | €0 | €324,636,408 |
mar 28, 2025 | €0.02223 | €0.02225 | €0.02222 | €0.02223 | €0 | €314,602,498 |
mar 27, 2025 | €0.02224 | €0.02225 | €0.02223 | €0.02223 | €0 | €315,377,279 |
mar 25, 2025 | €0.02223 | €0.02225 | €0.02223 | €0.02223 | €0 | €394,252,042 |
mar 24, 2025 | €0.02222 | €0.02225 | €0.02222 | €0.02223 | €0 | €369,791,802 |
mar 23, 2025 | €0.02222 | €0.02223 | €0.02221 | €0.02222 | €0 | €345,859,744 |
mar 21, 2025 | €0.02220 | €0.02221 | €0.02219 | €0.02221 | €0 | €335,031,644 |
mar 20, 2025 | €0.02222 | €0.02222 | €0.02220 | €0.02220 | €0 | €300,986,765 |
mar 19, 2025 | €0.02220 | €0.02224 | €0.02220 | €0.02222 | €0 | €373,645,291 |
mar 16, 2025 | €0.02220 | €0.02224 | €0.02219 | €0.02220 | €0 | €385,655,487 |
mar 13, 2025 | €0.02219 | €0.02221 | €0.02218 | €0.02218 | €0 | €380,940,001 |
mar 12, 2025 | €0.02218 | €0.02221 | €0.02217 | €0.02219 | €0 | €382,952,989 |
mar 11, 2025 | €0.02217 | €0.02221 | €0.02217 | €0.02218 | €0 | €374,604,917 |
mar 9, 2025 | €0.02217 | €0.02220 | €0.02216 | €0.02217 | €0 | €381,806,988 |
mar 8, 2025 | €0.02217 | €0.02218 | €0.02216 | €0.02217 | €0 | €381,638,537 |
mar 6, 2025 | €0.02216 | €0.02219 | €0.02216 | €0.02217 | €0 | €364,552,356 |
mar 4, 2025 | €0.02214 | €0.02218 | €0.02213 | €0.02216 | €0 | €359,830,802 |
mar 3, 2025 | €0.02216 | €0.02218 | €0.02213 | €0.02214 | €0 | €351,461,540 |
mar 2, 2025 | €0.02214 | €0.02219 | €0.02214 | €0.02216 | €0 | €335,517,685 |
mar 1, 2025 | €0.02214 | €0.02216 | €0.02213 | €0.02214 | €0 | €360,862,972 |
lut 27, 2025 | €0.02211 | €0.02214 | €0.02211 | €0.02212 | €0 | €351,897,373 |
lut 26, 2025 | €0.02211 | €0.02213 | €0.02209 | €0.02211 | €0 | €306,608,877 |
lut 24, 2025 | €0.02213 | €0.02215 | €0.02212 | €0.02213 | €0 | €363,683,672 |
lut 23, 2025 | €0.02213 | €0.02214 | €0.02212 | €0.02213 | €0 | €368,934,508 |
lut 21, 2025 | €0.02212 | €0.02214 | €0.02210 | €0.02211 | €0 | €370,663,181 |
lut 20, 2025 | €0.02211 | €0.02215 | €0.02211 | €0.02212 | €0 | €372,732,897 |
lut 17, 2025 | €0.02211 | €0.02213 | €0.02210 | €0.02211 | €0 | €365,780,075 |
lut 15, 2025 | €0.02210 | €0.02211 | €0.02209 | €0.02210 | €0 | €366,111,988 |
lut 14, 2025 | €0.02209 | €0.02211 | €0.02209 | €0.02210 | €0 | €368,961,324 |
lut 11, 2025 | €0.02207 | €0.02207 | €0.02207 | €0.02207 | €0 | €353,193,643 |
lut 10, 2025 | €0.02207 | €0.02207 | €0.02207 | €0.02207 | €0 | €340,881,383 |
lut 3, 2025 | €0.02204 | €0.02210 | €0.02204 | €0.02207 | €0 | €302,935,925 |
lut 2, 2025 | €0.02204 | €0.02205 | €0.02203 | €0.02204 | €0 | €311,261,259 |
lut 1, 2025 | €0.02203 | €0.02205 | €0.02202 | €0.02204 | €0 | €311,355,138 |
sty 31, 2025 | €0.02203 | €0.02205 | €0.02202 | €0.02203 | €0 | €309,940,763 |
sty 30, 2025 | €0.02202 | €0.02205 | €0.02202 | €0.02203 | €0 | €310,894,895 |
sty 29, 2025 | €0.02201 | €0.02204 | €0.02201 | €0.02202 | €0 | €315,110,788 |
sty 28, 2025 | €0.02201 | €0.02203 | €0.02200 | €0.02201 | €0 | €304,281,117 |
sty 27, 2025 | €0.02200 | €0.02203 | €0.02199 | €0.02201 | €0 | €314,299,213 |
sty 25, 2025 | €0.02199 | €0.02201 | €0.02199 | €0.02200 | €0 | €308,456,902 |
sty 24, 2025 | €0.02200 | €0.02201 | €0.02198 | €0.02199 | €0 | €307,079,145 |
sty 23, 2025 | €0.02198 | €0.02200 | €0.02197 | €0.02200 | €0 | €302,056,943 |
sty 20, 2025 | €0.02195 | €0.02198 | €0.02193 | €0.02195 | €0 | €316,450,539 |
sty 17, 2025 | €0.02195 | €0.02198 | €0.02194 | €0.02197 | €0 | €323,118,042 |
sty 16, 2025 | €0.02195 | €0.02196 | €0.02194 | €0.02195 | €0 | €333,876,817 |
sty 13, 2025 | €0.02192 | €0.02195 | €0.02190 | €0.02193 | €0 | €323,597,621 |
sty 11, 2025 | €0.02193 | €0.02194 | €0.02191 | €0.02193 | €0 | €326,114,934 |
sty 10, 2025 | €0.02192 | €0.02196 | €0.02192 | €0.02193 | €0 | €320,886,371 |
sty 9, 2025 | €0.02191 | €0.02193 | €0.02190 | €0.02192 | €0 | €311,545,056 |
sty 8, 2025 | €0.02191 | €0.02193 | €0.02190 | €0.02191 | €0 | €308,910,656 |
sty 7, 2025 | €0.02192 | €0.02192 | €0.02189 | €0.02191 | €0 | €309,951,716 |
sty 5, 2025 | €0.02190 | €0.02191 | €0.02189 | €0.02190 | €0 | €317,648,981 |
sty 4, 2025 | €0.02188 | €0.02190 | €0.02188 | €0.02190 | €0 | €314,998,341 |
sty 1, 2025 | €0.02184 | €0.02185 | €0.02183 | €0.02183 | €0 | €310,628,155 |
gru 31, 2024 | €0.02183 | €0.02186 | €0.02183 | €0.02184 | €0 | €311,726,939 |
gru 30, 2024 | €0.02183 | €0.02186 | €0.02181 | €0.02183 | €0 | €317,991,132 |
gru 29, 2024 | €0.02183 | €0.02184 | €0.02182 | €0.02183 | €0 | €329,889,242 |
gru 26, 2024 | €0.02183 | €0.02183 | €0.02183 | €0.02183 | €0 | €331,858,354 |
gru 21, 2024 | €0.02182 | €0.02183 | €0.02181 | €0.02183 | €0 | €295,609,207 |
gru 20, 2024 | €0.02181 | €0.02183 | €0.02179 | €0.02182 | €0 | €296,095,069 |
gru 18, 2024 | €0.02181 | €0.02182 | €0.02179 | €0.02181 | €0 | €295,772,067 |
gru 17, 2024 | €0.02181 | €0.02182 | €0.02178 | €0.02181 | €0 | €298,545,064 |
gru 14, 2024 | €0.02180 | €0.02180 | €0.02178 | €0.02179 | €0 | €309,837,462 |
gru 13, 2024 | €0.02179 | €0.02180 | €0.02179 | €0.02180 | €0 | €305,001,330 |
gru 11, 2024 | €0.02180 | €0.02181 | €0.02178 | €0.02180 | €0 | €294,394,350 |
gru 9, 2024 | €0.02179 | €0.02179 | €0.02175 | €0.02179 | €0 | €293,223,488 |
gru 6, 2024 | €0.02177 | €0.02179 | €0.02174 | €0.02178 | €0 | €283,215,193 |
gru 3, 2024 | €0.02172 | €0.02175 | €0.02171 | €0.02174 | €0 | €280,599,142 |
gru 2, 2024 | €0.02173 | €0.02174 | €0.02171 | €0.02172 | €0 | €281,242,344 |
lis 30, 2024 | €0.02170 | €0.02172 | €0.02170 | €0.02171 | €0 | €283,130,455 |
lis 29, 2024 | €0.02169 | €0.02172 | €0.02169 | €0.02170 | €0 | €280,105,983 |
lis 28, 2024 | €0.02170 | €0.02171 | €0.02169 | €0.02169 | €0 | €292,614,569 |
lis 27, 2024 | €0.02166 | €0.02171 | €0.02166 | €0.02170 | €0 | €281,051,496 |
lis 26, 2024 | €0.02166 | €0.02170 | €0.02166 | €0.02166 | €0 | €32,197,170 |
lis 24, 2024 | €0.02167 | €0.02169 | €0.02166 | €0.02168 | €0 | €32,224,838 |
lis 23, 2024 | €0.02167 | €0.02170 | €0.02166 | €0.02167 | €0 | €32,211,069 |
lis 22, 2024 | €0.02167 | €0.02168 | €0.02165 | €0.02167 | €0 | €32,200,787 |
lis 21, 2024 | €0.02164 | €0.02167 | €0.02162 | €0.02167 | €0 | €32,198,720 |
lis 19, 2024 | €0.02164 | €0.02166 | €0.02163 | €0.02166 | €0 | €32,189,146 |
lis 4, 2024 | €0.02154 | €0.02154 | €0.02151 | €0.02153 | €0 | €31,990,803 |
lis 2, 2024 | €0.02151 | €0.02153 | €0.02151 | €0.02152 | €0 | €31,988,474 |
lis 1, 2024 | €0.02149 | €0.02153 | €0.02149 | €0.02151 | €0 | €31,971,121 |
paź 31, 2024 | €0.02151 | €0.02152 | €0.02149 | €0.02149 | €0 | €31,939,759 |
paź 29, 2024 | €0.02149 | €0.02151 | €0.02149 | €0.02150 | €0 | €31,959,117 |
paź 28, 2024 | €0.02148 | €0.02150 | €0.02147 | €0.02149 | €0 | €31,944,713 |
paź 27, 2024 | €0.02147 | €0.02149 | €0.02147 | €0.02148 | €0 | €31,917,695 |
paź 23, 2024 | €0.02147 | €0.02148 | €0.02146 | €0.02148 | €0 | €31,919,261 |
paź 20, 2024 | €0.02147 | €0.02148 | €0.02147 | €0.02147 | €0 | €31,905,116 |
wrz 25, 2024 | €0.02139 | €0.02140 | €0.02138 | €0.02138 | €0 | €31,779,583 |
wrz 23, 2024 | €0.02138 | €0.02140 | €0.02138 | €0.02138 | €0 | €31,778,590 |
wrz 16, 2024 | €0.02136 | €0.02137 | €0.02135 | €0.02136 | €0 | €31,741,116 |
lip 15, 2024 | €0.02115 | €0.02119 | €0.02115 | €0.02116 | €0 | €31,451,178 |
lip 10, 2024 | €0.02112 | €0.02115 | €0.02112 | €0.02113 | €0 | €31,395,680 |
lip 7, 2024 | €0.02112 | €0.02113 | €0.02111 | €0.02111 | €0 | €31,375,666 |
cze 27, 2024 | €0.02106 | €0.02107 | €0.02104 | €0.02104 | €0 | €31,273,578 |
Statystyki cen Venus USDT
Advanced chart
Technical analysis
Informacje o Venus USDT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Venus USDT?
Copy link to sectionCena vUSDT wynosi obecnie €0.02. Cena Venus USDT wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Venus USDT, aby śledzić cenę vUSDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Venus USDT z jej przeszłymi wynikami, korzystając z zakładki historii cen Venus USDT u góry tej strony.
Jaka jest całkowita podaż vUSDT?
Copy link to sectionDostępna ilość krążących to vUSDT, z całkowitej maksymalnej podaży wynoszącej vUSDT.
Gdzie mogę kupić Venus USDT?
Copy link to sectionMożesz kupić Venus USDT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Venus USDT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Venus USDT?
Copy link to sectionNajprostszym sposobem inwestycji w Venus USDT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Venus USDT