Venus XRP (vXRP)
Venus XRP (vXRP)
Cena Venus XRP wynosi , zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Venus XRP, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Venus XRP rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
vXRP/XRP | €0.008856894533 | - | - | 82,046 | Niedawno |
2 |
![]() |
XRP/vXRP | €1.87 | - | - | 27,160,923 | Niedawno |
3 |
![]() |
vXRP/XRP | €0.01 | - | - | 3,057 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Venus XRP
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03815 | €0.03911 | €0.03798 | €0.03826 | €0 | €0 |
kwi 7, 2025 | €0.03448 | €0.03549 | €0.02968 | €0.03414 | €0 | €0 |
kwi 6, 2025 | €0.03856 | €0.03877 | €0.03363 | €0.03448 | €0 | €0 |
kwi 5, 2025 | €0.03828 | €0.03902 | €0.03805 | €0.03856 | €0 | €0 |
mar 31, 2025 | €0.03841 | €0.03844 | €0.03650 | €0.03757 | €0 | €0 |
mar 29, 2025 | €0.03963 | €0.03995 | €0.03715 | €0.03847 | €0 | €0 |
mar 28, 2025 | €0.04206 | €0.04208 | €0.03886 | €0.03963 | €0 | €0 |
mar 27, 2025 | €0.04226 | €0.04294 | €0.04151 | €0.04206 | €0 | €0 |
mar 26, 2025 | €0.04409 | €0.04452 | €0.04197 | €0.04226 | €0 | €0 |
mar 25, 2025 | €0.04402 | €0.04444 | €0.04336 | €0.04409 | €0 | €0 |
mar 23, 2025 | €0.04258 | €0.04378 | €0.04257 | €0.04378 | €0 | €0 |
mar 22, 2025 | €0.04276 | €0.04339 | €0.04249 | €0.04258 | €0 | €0 |
mar 20, 2025 | €0.04586 | €0.04586 | €0.04307 | €0.04378 | €0 | €0 |
mar 19, 2025 | €0.04113 | €0.04620 | €0.04081 | €0.04586 | €0 | €0 |
mar 17, 2025 | €0.04135 | €0.04272 | €0.04129 | €0.04208 | €0 | €0 |
mar 16, 2025 | €0.04302 | €0.04329 | €0.04091 | €0.04135 | €0 | €0 |
mar 15, 2025 | €0.04239 | €0.04440 | €0.04237 | €0.04302 | €0 | €0 |
mar 12, 2025 | €0.03898 | €0.04056 | €0.03852 | €0.04028 | €0 | €0 |
mar 9, 2025 | €0.04178 | €0.04221 | €0.03762 | €0.03839 | €0 | €0 |
mar 8, 2025 | €0.04282 | €0.04325 | €0.04153 | €0.04178 | €0 | €0 |
mar 7, 2025 | €0.04677 | €0.04687 | €0.04245 | €0.04282 | €0 | €0 |
mar 5, 2025 | €0.04417 | €0.04545 | €0.04348 | €0.04496 | €0 | €0 |
mar 4, 2025 | €0.04294 | €0.04513 | €0.04009 | €0.04417 | €0 | €0 |
mar 3, 2025 | €0.05294 | €0.05294 | €0.04159 | €0.04294 | €0 | €0 |
mar 1, 2025 | €0.03855 | €0.03976 | €0.03815 | €0.03935 | €0 | €0 |
lut 28, 2025 | €0.03949 | €0.03951 | €0.03523 | €0.03855 | €0 | €0 |
lut 27, 2025 | €0.03936 | €0.04046 | €0.03863 | €0.03949 | €0 | €0 |
lut 26, 2025 | €0.04171 | €0.04176 | €0.03876 | €0.03936 | €0 | €0 |
lut 25, 2025 | €0.04092 | €0.04236 | €0.03734 | €0.04171 | €0 | €0 |
lut 22, 2025 | €0.04620 | €0.04683 | €0.04593 | €0.04628 | €0 | €0 |
lut 20, 2025 | €0.04920 | €0.04926 | €0.04805 | €0.04836 | €0 | €0 |
lut 18, 2025 | €0.04774 | €0.04789 | €0.04445 | €0.04595 | €0 | €0 |
lut 17, 2025 | €0.04894 | €0.04960 | €0.04702 | €0.04774 | €0 | €0 |
lut 15, 2025 | €0.04920 | €0.05077 | €0.04890 | €0.04960 | €0 | €0 |
lut 14, 2025 | €0.04587 | €0.05041 | €0.04555 | €0.04920 | €0 | €0 |
lut 11, 2025 | €0.04335 | €0.04335 | €0.04335 | €0.04335 | €0 | €0 |
lut 9, 2025 | €0.04335 | €0.04335 | €0.04335 | €0.04335 | €0 | €0 |
lut 7, 2025 | €0.04171 | €0.04548 | €0.04102 | €0.04295 | €0 | €0 |
lut 6, 2025 | €0.04275 | €0.04423 | €0.04118 | €0.04171 | €0 | €0 |
lut 4, 2025 | €0.04844 | €0.04978 | €0.04377 | €0.04558 | €0 | €0 |
lut 3, 2025 | €0.05019 | €0.05019 | €0.04012 | €0.04844 | €0 | €0 |
lut 2, 2025 | €0.05178 | €0.05298 | €0.04928 | €0.05019 | €0 | €0 |
lut 1, 2025 | €0.05449 | €0.05506 | €0.05098 | €0.05178 | €0 | €0 |
sty 31, 2025 | €0.05620 | €0.05620 | €0.05397 | €0.05449 | €0 | €0 |
sty 30, 2025 | €0.05508 | €0.05653 | €0.05480 | €0.05620 | €0 | €0 |
sty 29, 2025 | €0.05493 | €0.05602 | €0.05346 | €0.05508 | €0 | €0 |
sty 28, 2025 | €0.05474 | €0.05756 | €0.05406 | €0.05493 | €0 | €0 |
sty 26, 2025 | €0.05583 | €0.05635 | €0.05428 | €0.05430 | €0 | €0 |
sty 25, 2025 | €0.05567 | €0.05635 | €0.05531 | €0.05583 | €0 | €0 |
sty 24, 2025 | €0.05605 | €0.05739 | €0.05488 | €0.05567 | €0 | €0 |
sty 23, 2025 | €0.05686 | €0.05699 | €0.05458 | €0.05605 | €0 | €0 |
sty 21, 2025 | €0.05556 | €0.05801 | €0.05424 | €0.05685 | €0 | €0 |
sty 19, 2025 | €0.05883 | €0.05890 | €0.05232 | €0.05317 | €0 | €0 |
sty 18, 2025 | €0.05927 | €0.05927 | €0.05512 | €0.05883 | €0 | €0 |
sty 17, 2025 | €0.05812 | €0.05993 | €0.05710 | €0.05927 | €0 | €0 |
sty 16, 2025 | €0.05677 | €0.06074 | €0.05284 | €0.05812 | €0 | €0 |
sty 15, 2025 | €0.04785 | €0.05691 | €0.04769 | €0.05677 | €0 | €0 |
sty 14, 2025 | €0.04521 | €0.04816 | €0.04513 | €0.04785 | €0 | €0 |
sty 13, 2025 | €0.04494 | €0.04585 | €0.04200 | €0.04521 | €0 | €0 |
sty 11, 2025 | €0.04202 | €0.04644 | €0.04176 | €0.04619 | €0 | €0 |
sty 10, 2025 | €0.04081 | €0.04236 | €0.04048 | €0.04202 | €0 | €0 |
sty 9, 2025 | €0.04261 | €0.04283 | €0.04018 | €0.04081 | €0 | €0 |
sty 8, 2025 | €0.04080 | €0.04291 | €0.03974 | €0.04261 | €0 | €0 |
sty 6, 2025 | €0.04304 | €0.04401 | €0.04261 | €0.04335 | €0 | €0 |
sty 5, 2025 | €0.04340 | €0.04347 | €0.04187 | €0.04304 | €0 | €0 |
gru 31, 2024 | €0.03685 | €0.03834 | €0.03610 | €0.03727 | €0 | €0 |
gru 30, 2024 | €0.03755 | €0.03835 | €0.03588 | €0.03685 | €0 | €0 |
gru 29, 2024 | €0.03907 | €0.03928 | €0.03714 | €0.03755 | €0 | €0 |
gru 27, 2024 | €0.03993 | €0.03993 | €0.03809 | €0.03839 | €0 | €0 |
gru 26, 2024 | €0.03993 | €0.03993 | €0.03993 | €0.03993 | €0 | €0 |
gru 25, 2024 | €0.03993 | €0.03993 | €0.03993 | €0.03993 | €0 | €0 |
gru 24, 2024 | €0.03993 | €0.03993 | €0.03993 | €0.03993 | €0 | €0 |
gru 23, 2024 | €0.03993 | €0.03993 | €0.03993 | €0.03993 | €0 | €0 |
gru 20, 2024 | €0.04040 | €0.04199 | €0.03540 | €0.04075 | €0 | €0 |
gru 17, 2024 | €0.04456 | €0.04862 | €0.04385 | €0.04585 | €0 | €0 |
gru 16, 2024 | €0.04400 | €0.04593 | €0.04205 | €0.04456 | €0 | €0 |
gru 15, 2024 | €0.04294 | €0.04415 | €0.04246 | €0.04400 | €0 | €0 |
gru 12, 2024 | €0.04303 | €0.04435 | €0.04157 | €0.04198 | €0 | €0 |
gru 11, 2024 | €0.04229 | €0.04413 | €0.04012 | €0.04303 | €0 | €0 |
gru 9, 2024 | €0.04678 | €0.04678 | €0.03812 | €0.03970 | €0 | €0 |
gru 8, 2024 | €0.04636 | €0.04726 | €0.04465 | €0.04640 | €0 | €0 |
gru 7, 2024 | €0.04333 | €0.04681 | €0.04293 | €0.04681 | €0 | €0 |
gru 5, 2024 | €0.04215 | €0.04428 | €0.03942 | €0.04119 | €0 | €0 |
gru 2, 2024 | €0.04116 | €0.05101 | €0.04020 | €0.04859 | €0 | €0 |
lis 30, 2024 | €0.03231 | €0.03499 | €0.03173 | €0.03481 | €0 | €0 |
lis 29, 2024 | €0.02749 | €0.03241 | €0.02737 | €0.03231 | €0 | €0 |
lis 28, 2024 | €0.02638 | €0.02749 | €0.02569 | €0.02749 | €0 | €0 |
lis 27, 2024 | €0.02508 | €0.02718 | €0.02434 | €0.02638 | €0 | €0 |
lis 26, 2024 | €0.02532 | €0.02607 | €0.02322 | €0.02508 | €0 | €0 |
lis 23, 2024 | €0.02621 | €0.02893 | €0.02561 | €0.02629 | €0 | €0 |
lis 22, 2024 | €0.02217 | €0.02677 | €0.02217 | €0.02621 | €0 | €0 |
lis 21, 2024 | €0.01973 | €0.02217 | €0.01939 | €0.02217 | €0 | €0 |
lis 20, 2024 | €0.01973 | €0.02053 | €0.01909 | €0.01973 | €0 | €0 |
lis 19, 2024 | €0.02001 | €0.02048 | €0.01925 | €0.01973 | €0 | €0 |
lis 15, 2024 | €0.01385 | €0.01654 | €0.01384 | €0.01615 | €0 | €0 |
lis 4, 2024 | €0.009007851120 | €0.009195866600 | €0.008909405994 | €0.009004303645 | €0 | €0 |
lis 3, 2024 | €0.009115244968 | €0.009143893507 | €0.008844907239 | €0.009007851120 | €0 | €0 |
lis 1, 2024 | €0.009122339165 | €0.009365854423 | €0.009084743101 | €0.009183248486 | €0 | €0 |
paź 31, 2024 | €0.009365804837 | €0.009369386095 | €0.009023856676 | €0.009122339165 | €0 | €0 |
paź 28, 2024 | €0.009245739637 | €0.009324537158 | €0.009156226737 | €0.009294116383 | €0 | €0 |
Statystyki cen Venus XRP
Advanced chart
Technical analysis
Informacje o Venus XRP
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Venus XRP?
Copy link to sectionCena vXRP wynosi obecnie . Cena Venus XRP wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Venus XRP, aby śledzić cenę vXRP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Venus XRP z jej przeszłymi wynikami, korzystając z zakładki historii cen Venus XRP u góry tej strony.
Jaka jest całkowita podaż vXRP?
Copy link to sectionDostępna ilość krążących to vXRP, z całkowitej maksymalnej podaży wynoszącej vXRP.
Gdzie mogę kupić Venus XRP?
Copy link to sectionMożesz kupić Venus XRP na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Venus XRP wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Venus XRP?
Copy link to sectionNajprostszym sposobem inwestycji w Venus XRP jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Venus XRP