WePower (WPR)
WePower (WPR)
Cena WePower wynosi €0.00, zmiana -84.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WePower, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000033413816 |
24h Niski | €0.000033413816 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 688.81M |
Maksymalna podaż | - |
WePower rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WPR/INR | €0.000213511088 | - | - | 34 | Niedawno |
2 |
![]() |
WPR/INR | €0.000321120464 | - | - | 2 | Niedawno |
3 |
![]() |
WPR/WETH | €3.31 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WePower
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 6, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
kwi 21, 2024 | €0.000213508614 | €0.000213508614 | €0.000213508614 | €0.000213508614 | €0 | €0 |
kwi 20, 2024 | €0.000213508614 | €0.000213508614 | €0.000213508614 | €0.000213508614 | €0 | €0 |
kwi 18, 2024 | €0.000213508614 | €0.000213508614 | €0.000213508614 | €0.000213508614 | €0 | €0 |
kwi 15, 2024 | €0.000213508614 | €0.000213508614 | €0.000213508614 | €0.000213508614 | €0 | €0 |
kwi 14, 2024 | €0.000213508614 | €0.000213508614 | €0.000213508614 | €0.000213508614 | €0 | €0 |
mar 2, 2024 | €0.000213508614 | €0.000213508614 | €0.000213508614 | €0.000213508614 | €0 | €0 |
lut 29, 2024 | €0.000213508614 | €0.000213508614 | €0.000213508614 | €0.000213508614 | €0 | €0 |
lut 23, 2024 | €0.000213532736 | €0.000213601521 | €0.000213342716 | €0.000213508490 | €123 | €0 |
lut 11, 2024 | €0.000319750444 | €0.000319759812 | €0.000319750444 | €0.000319759812 | €0 | €0 |
lut 1, 2024 | €0.000319599859 | €0.000320117712 | €0.000319501774 | €0.000320085472 | €0 | €0 |
sty 26, 2024 | €0.000212829537 | €0.000212998775 | €0.000212696270 | €0.000212902908 | €0 | €0 |
sty 25, 2024 | €0.000212905349 | €0.000212958606 | €0.000212774814 | €0.000212829537 | €4 | €0 |
sty 19, 2024 | €0.000319177139 | €0.000319622822 | €0.000318921143 | €0.000319336496 | €0 | €0 |
sty 13, 2024 | €0.000320272396 | €0.000320272396 | €0.000320272396 | €0.000320272396 | €11 | €0 |
sty 6, 2024 | €0.000319077579 | €0.000319077579 | €0.000319077579 | €0.000319077579 | €6 | €0 |
sty 2, 2024 | €0.000319027533 | €0.000319062828 | €0.000318470084 | €0.000318819067 | €12 | €0 |
gru 29, 2023 | €0.000213485179 | €0.000319092911 | €0.000212578601 | €0.000318965812 | €8 | €0 |
gru 15, 2023 | €0.000318680727 | €0.000319648241 | €0.000318610688 | €0.000319648002 | €1 | €0 |
gru 11, 2023 | €0.000318157589 | €0.000318366112 | €0.000212231492 | €0.000212331561 | €1 | €0 |
gru 4, 2023 | €0.000318844357 | €0.000318937835 | €0.000318175342 | €0.000318184107 | €2 | €0 |
lis 30, 2023 | €0.000318538628 | €0.000318795709 | €0.000318349747 | €0.000318349747 | €1 | €0 |
lis 23, 2023 | €0.000318675547 | €0.000319077771 | €0.000318492347 | €0.000318531185 | €96 | €0 |
lis 12, 2023 | €0.000318677460 | €0.000318677460 | €0.000318677460 | €0.000318677460 | €12 | €0 |
lis 1, 2023 | €0.000318745227 | €0.000318789595 | €0.000318533062 | €0.000318782899 | €0 | €0 |
paź 19, 2023 | €0.000212435702 | €0.000212827018 | €0.000106393660 | €0.000106468975 | €3 | €0 |
paź 15, 2023 | €0.000212489143 | €0.000212489143 | €0.000106244572 | €0.000106244572 | €163 | €0 |
paź 11, 2023 | €0.000212742075 | €0.000212851721 | €0.000212671120 | €0.000212780893 | €30 | €0 |
paź 5, 2023 | €0.000318454583 | €0.000318980179 | €0.000318454583 | €0.000318820954 | €0 | €0 |
paź 4, 2023 | €0.000318903732 | €0.000318944542 | €0.000212609278 | €0.000318454583 | €18 | €0 |
paź 1, 2023 | €0.000319124571 | €0.000319395359 | €0.000212759946 | €0.000319395359 | €1,033 | €0 |
wrz 29, 2023 | €0.000319228376 | €0.000319700330 | €0.000212379609 | €0.000319100652 | €10 | €0 |
wrz 28, 2023 | €0.000318649778 | €0.000319235835 | €0.000318569414 | €0.000319235835 | €1 | €0 |
wrz 20, 2023 | €0.000319025037 | €0.000320117716 | €0.000318761687 | €0.000319990954 | €0 | €0 |
wrz 12, 2023 | €0.000320229554 | €0.000322729219 | €0.000213249748 | €0.000322729219 | €131 | €0 |
wrz 8, 2023 | €0.000319143948 | €0.000320067702 | €0.000319113860 | €0.000320048202 | €22 | €0 |
wrz 7, 2023 | €0.000318975008 | €0.000319249696 | €0.000318406646 | €0.000319132260 | €0 | €0 |
wrz 6, 2023 | €0.000319281968 | €0.000319451368 | €0.000318406646 | €0.000318474475 | €0 | €0 |
wrz 5, 2023 | €0.000320854680 | €0.000320854680 | €0.000319149846 | €0.000319316505 | €4 | €0 |
wrz 4, 2023 | €0.000320874814 | €0.000321137228 | €0.000320837589 | €0.000320854680 | €1 | €0 |
wrz 3, 2023 | €0.000213916543 | €0.000320874814 | €0.000213916543 | €0.000320874814 | €56 | €0 |
wrz 2, 2023 | €0.000320877929 | €0.000320911101 | €0.000213916543 | €0.000213916543 | €21 | €0 |
wrz 1, 2023 | €0.000321127885 | €0.000321309825 | €0.000213921456 | €0.000320911101 | €11 | €0 |
sie 31, 2023 | €0.000320918275 | €0.000321142699 | €0.000320918275 | €0.000321101535 | €1 | €0 |
sie 30, 2023 | €0.000321444820 | €0.000321451122 | €0.000320918275 | €0.000320918675 | €0 | €0 |
sie 29, 2023 | €0.000321003637 | €0.000321451122 | €0.000320767623 | €0.000321444820 | €0 | €0 |
sie 28, 2023 | €0.000321571560 | €0.000321571560 | €0.000321000162 | €0.000321003637 | €2 | €0 |
sie 27, 2023 | €0.000321557365 | €0.000321571560 | €0.000321557365 | €0.000321571560 | €2 | €0 |
sie 26, 2023 | €0.000321557365 | €0.000321557365 | €0.000214371577 | €0.000321557365 | €1 | €0 |
sie 25, 2023 | €0.000321392733 | €0.000321557365 | €0.000321112971 | €0.000321557365 | €3 | €0 |
sie 24, 2023 | €0.000321486157 | €0.000321731833 | €0.000321346191 | €0.000321373250 | €0 | €0 |
sie 23, 2023 | €0.000319558705 | €0.000321486157 | €0.000319550618 | €0.000321486157 | €0 | €0 |
sie 22, 2023 | €0.000319450587 | €0.000319927283 | €0.000319450587 | €0.000319558705 | €0 | €0 |
sie 21, 2023 | €0.000319203434 | €0.000319460630 | €0.000319092335 | €0.000319450587 | €10 | €0 |
sie 20, 2023 | €0.000319203434 | €0.000319203434 | €0.000319203434 | €0.000319203434 | €0 | €0 |
sie 19, 2023 | €0.000319094648 | €0.000319203434 | €0.000319094648 | €0.000319203434 | €0 | €0 |
sie 18, 2023 | €0.000319294603 | €0.000319427184 | €0.000319002064 | €0.000319099474 | €0 | €0 |
sie 17, 2023 | €0.000318887071 | €0.000319672666 | €0.000318887071 | €0.000319279218 | €14 | €0 |
sie 16, 2023 | €0.000318524684 | €0.000319355118 | €0.000318507538 | €0.000318893672 | €0 | €0 |
sie 15, 2023 | €0.000318520296 | €0.000318894717 | €0.000318430149 | €0.000318524684 | €2 | €0 |
sie 14, 2023 | €0.000213315962 | €0.000319973943 | €0.000213315962 | €0.000318520296 | €257 | €0 |
sie 13, 2023 | €0.000319971262 | €0.000319971262 | €0.000213314175 | €0.000213315962 | €0 | €0 |
sie 12, 2023 | €0.000319971262 | €0.000319971262 | €0.000319971262 | €0.000319971262 | €0 | €0 |
sie 11, 2023 | €0.000320169858 | €0.000320837422 | €0.000319971262 | €0.000319971262 | €6 | €0 |
sie 10, 2023 | €0.000320104178 | €0.000321147746 | €0.000320104178 | €0.000320169858 | €20 | €0 |
sie 9, 2023 | €0.000213584382 | €0.000320455247 | €0.000213584382 | €0.000320104178 | €8 | €0 |
sie 8, 2023 | €0.000320759669 | €0.000320759669 | €0.000213517221 | €0.000213584382 | €0 | €0 |
sie 7, 2023 | €0.000320984635 | €0.000320984635 | €0.000320691220 | €0.000320744154 | €4 | €0 |
sie 6, 2023 | €0.000321058001 | €0.000321058001 | €0.000320984635 | €0.000320984635 | €0 | €0 |
sie 5, 2023 | €0.000321058001 | €0.000321058001 | €0.000321058001 | €0.000321058001 | €11 | €0 |
sie 4, 2023 | €0.000320605068 | €0.000321213214 | €0.000320424710 | €0.000321058001 | €0 | €0 |
sie 3, 2023 | €0.000321105012 | €0.000321105012 | €0.000320442338 | €0.000320605068 | €0 | €0 |
sie 2, 2023 | €0.000322362985 | €0.000322412336 | €0.000320863194 | €0.000321105012 | €1 | €0 |
sie 1, 2023 | €0.000322584017 | €0.000322768380 | €0.000322362985 | €0.000322362985 | €0 | €0 |
lip 31, 2023 | €0.000322658872 | €0.000322919755 | €0.000322584017 | €0.000322768380 | €0 | €0 |
lip 30, 2023 | €0.000322658872 | €0.000322658872 | €0.000322658872 | €0.000322658872 | €27 | €0 |
lip 29, 2023 | €0.000215155329 | €0.000322658872 | €0.000215105915 | €0.000322658872 | €94 | €0 |
lip 28, 2023 | €0.000215223627 | €0.000215245905 | €0.000214821806 | €0.000215155329 | €257 | €0 |
lip 27, 2023 | €0.000215906884 | €0.000215906884 | €0.000215220774 | €0.000215220774 | €26 | €0 |
lip 26, 2023 | €0.000216166820 | €0.000216166820 | €0.000215669030 | €0.000215901900 | €0 | €0 |
lip 25, 2023 | €0.000324527572 | €0.000324527572 | €0.000216166820 | €0.000216166820 | €796 | €0 |
lip 24, 2023 | €0.000323691330 | €0.000324527572 | €0.000323576521 | €0.000324527572 | €0 | €0 |
lip 23, 2023 | €0.000323691330 | €0.000323691330 | €0.000323691330 | €0.000323691330 | €0 | €0 |
lip 22, 2023 | €0.000323695277 | €0.000323744824 | €0.000323691330 | €0.000323691330 | €44 | €0 |
lip 21, 2023 | €0.000323389504 | €0.000323734977 | €0.000323379426 | €0.000323695277 | €3 | €0 |
lip 20, 2023 | €0.000323447388 | €0.000323733397 | €0.000215594542 | €0.000323389504 | €8 | €0 |
lip 19, 2023 | €0.000323346522 | €0.000323561923 | €0.000323113356 | €0.000323391813 | €1 | €222,755 |
lip 18, 2023 | €0.000323508856 | €0.000323642616 | €0.000323334871 | €0.000323398302 | €1 | €222,760 |
lip 17, 2023 | €0.000323249052 | €0.000323613181 | €0.000323082818 | €0.000323508856 | €22 | €222,836 |
lip 16, 2023 | €0.000323249052 | €0.000323249052 | €0.000323249052 | €0.000323249052 | €0 | €222,657 |
lip 15, 2023 | €0.000323315841 | €0.000323401628 | €0.000323180179 | €0.000323249052 | €4 | €222,657 |
lip 14, 2023 | €0.000323705935 | €0.000323705935 | €0.000322951316 | €0.000323296100 | €3 | €222,689 |
lip 13, 2023 | €0.000323507295 | €0.000323705935 | €0.000323259870 | €0.000323626588 | €5 | €222,917 |
lip 12, 2023 | €0.000322110904 | €0.000323633513 | €0.000322110904 | €0.000323507295 | €3 | €222,835 |
lip 11, 2023 | €0.000321589170 | €0.000322247426 | €0.000321583326 | €0.000322111697 | €0 | €221,873 |
lip 10, 2023 | €0.000321295641 | €0.000321759062 | €0.000321091603 | €0.000321589170 | €5 | €221,513 |
lip 9, 2023 | €0.000321161913 | €0.000321295641 | €0.000321161913 | €0.000321295641 | €0 | €221,311 |
lip 8, 2023 | €0.000321032179 | €0.000321295707 | €0.000321032179 | €0.000321161913 | €0 | €221,219 |
lip 7, 2023 | €0.000320721854 | €0.000321395422 | €0.000320721854 | €0.000321032179 | €1 | €221,130 |
lip 6, 2023 | €0.000322110283 | €0.000322405691 | €0.000320664132 | €0.000320757149 | €12 | €220,940 |
Statystyki cen WePower
Advanced chart
Technical analysis
Informacje o WePower
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WePower?
Copy link to sectionCena WPR wynosi obecnie €0.00. Cena WePower wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WePower, aby śledzić cenę WPR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WePower z jej przeszłymi wynikami, korzystając z zakładki historii cen WePower u góry tej strony.
Jaka jest całkowita podaż WPR?
Copy link to sectionDostępna ilość krążących to 688,808,615.52 WPR, z całkowitej maksymalnej podaży wynoszącej 0.00 WPR.
Gdzie mogę kupić WePower?
Copy link to sectionMożesz kupić WePower na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WePower wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WePower?
Copy link to sectionNajprostszym sposobem inwestycji w WePower jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WePower