MEVerse (MEV)
MEVerse (MEV)
Cena MEVerse wynosi €0.002325088580, zmiana +10.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MEVerse, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000042015302 |
---|---|
24h Wysoki | €0.002413910321 |
24h Niski | €0.002237429151 |
Kapitalizacja rynkowa | €4.01M |
Wolumen handlowy (24h) | €378.16K |
Dominacja na rynku | - |
Pozycja na rynku | #1251 |
Podaż w obiegu | 1.73B |
Maksymalna podaż | - |
MEVerse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEV/KRW | €0.002358987120 | €1,999.19 | €1,007.57 | 20,414 | Niedawno |
2 |
![]() |
MEV/USDT | €0.003576388032 | €153.57 | €70.78 | 71,667 | Niedawno |
3 |
![]() |
MEV/KRW | €0.002399068512 | - | - | 108 | Niedawno |
4 |
![]() |
MEV/USDT | €0.002284788672 | €4.66 | €3.59 | 8,704 | Niedawno |
5 |
![]() |
MEV/KRW | €0.003436687296 | €1,909.25 | €6,669.97 | 9,412 | Niedawno |
6 |
![]() |
MEV/USDT | €0.003316056624 | €663.14 | €337.83 | 105,368 | Niedawno |
7 |
![]() |
MEV/KRW | €0.003388384080 | - | - | 3,067 | Niedawno |
8 |
![]() |
MEV/USDT | €0.003316935024 | €77.47 | €14.92 | 31,077 | Niedawno |
9 |
![]() |
MEV/USDT | €0.002333232432 | €23.54 | €2,410.76 | 25,618 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MEVerse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002336412691 | €0.002413910321 | €0.002237429151 | €0.002297694895 | €102,245 | €3,967,303 |
kwi 13, 2025 | €0.002334142953 | €0.002367741225 | €0.002299571884 | €0.002336412691 | €37,620 | €4,034,155 |
kwi 7, 2025 | €0.002123872204 | €0.002162469640 | €0.002026165626 | €0.002079392138 | €282,891 | €3,590,372 |
kwi 6, 2025 | €0.002251049404 | €0.002301915739 | €0.002105012331 | €0.002124142053 | €55,217 | €3,667,639 |
kwi 5, 2025 | €0.002226216073 | €0.002291586033 | €0.002218803640 | €0.002251049354 | €41,943 | €3,886,763 |
kwi 3, 2025 | €0.002294416049 | €0.002298564915 | €0.002185904673 | €0.002220253026 | €47,870 | €3,833,589 |
kwi 2, 2025 | €0.002235806766 | €0.002311807326 | €0.002156460967 | €0.002292512216 | €67,802 | €3,958,355 |
kwi 1, 2025 | €0.002187402293 | €0.002282487504 | €0.002067637760 | €0.002235079854 | €175,515 | €3,859,190 |
mar 29, 2025 | €0.002487730058 | €0.002543475073 | €0.002443228887 | €0.002473780011 | €43,035 | €4,271,340 |
mar 28, 2025 | €0.002545492703 | €0.002631136425 | €0.002464314446 | €0.002487730058 | €276,630 | €4,295,427 |
mar 27, 2025 | €0.002504731268 | €0.002600911334 | €0.002496776026 | €0.002563314212 | €367,829 | €4,425,934 |
mar 26, 2025 | €0.002481988949 | €0.002509169036 | €0.002469787967 | €0.002505505775 | €277,191 | €4,326,119 |
mar 25, 2025 | €0.002486442221 | €0.002516719985 | €0.002474055558 | €0.002486625390 | €243,375 | €4,293,519 |
mar 24, 2025 | €0.002482912430 | €0.002505740196 | €0.002463981161 | €0.002486442221 | €194,961 | €4,293,203 |
mar 23, 2025 | €0.002469312808 | €0.002583145516 | €0.002465230630 | €0.002484358432 | €296,204 | €4,287,108 |
mar 22, 2025 | €0.002475142566 | €0.002616456819 | €0.002452048019 | €0.002470067947 | €287,220 | €4,264,931 |
mar 21, 2025 | €0.002550269173 | €0.002612571519 | €0.002465040910 | €0.002473284841 | €340,558 | €4,273,693 |
mar 20, 2025 | €0.002519647301 | €0.002934239192 | €0.002387653125 | €0.002549826305 | €1,528,002 | €4,403,410 |
mar 18, 2025 | €0.002537344311 | €0.002953571211 | €0.002324669931 | €0.002347381758 | €246,750 | €4,053,095 |
mar 17, 2025 | €0.002477867094 | €0.002552851039 | €0.002438677734 | €0.002537344311 | €188,087 | €4,381,093 |
mar 16, 2025 | €0.002345429894 | €0.002492950116 | €0.002343569399 | €0.002477867094 | €141,074 | €4,278,397 |
mar 15, 2025 | €0.002285825570 | €0.002347398183 | €0.002273928858 | €0.002345436247 | €274,387 | €4,049,736 |
mar 14, 2025 | €0.002318118518 | €0.002361274753 | €0.002276848258 | €0.002286374873 | €256,012 | €3,947,758 |
mar 13, 2025 | €0.002311942394 | €0.002365282600 | €0.002253427782 | €0.002323588814 | €215,026 | €4,012,013 |
mar 12, 2025 | €0.002287783719 | €0.002396415544 | €0.002256934567 | €0.002308776568 | €413,082 | €3,986,438 |
mar 11, 2025 | €0.002305202036 | €0.002375898032 | €0.002227680708 | €0.002289789888 | €295,479 | €3,953,654 |
mar 10, 2025 | €0.002432245766 | €0.002435115907 | €0.002302235491 | €0.002304613827 | €213,354 | €3,979,250 |
mar 9, 2025 | €0.002533434022 | €0.002587979445 | €0.002417404129 | €0.002432187261 | €68,915 | €4,199,524 |
mar 8, 2025 | €0.002614412678 | €0.002617687138 | €0.002516136611 | €0.002533434022 | €34,048 | €4,374,341 |
mar 7, 2025 | €0.002646575411 | €0.002652316195 | €0.002608164559 | €0.002614412678 | €131,887 | €4,514,163 |
mar 6, 2025 | €0.002591019408 | €0.002648666745 | €0.002562497497 | €0.002647300623 | €289,368 | €4,570,948 |
mar 5, 2025 | €0.002581153061 | €0.002656095075 | €0.002557085215 | €0.002592076975 | €415,018 | €4,475,597 |
mar 4, 2025 | €0.002718570851 | €0.002724264705 | €0.002527422011 | €0.002581719422 | €356,131 | €4,457,713 |
mar 3, 2025 | €0.002809613296 | €0.002816200139 | €0.002683985141 | €0.002710823741 | €387,225 | €4,680,630 |
mar 2, 2025 | €0.002708754020 | €0.002897058050 | €0.002671321408 | €0.002809305112 | €705,070 | €4,850,673 |
mar 1, 2025 | €0.002697174346 | €0.002746029027 | €0.002668773517 | €0.002709680980 | €484,671 | €4,678,657 |
lut 28, 2025 | €0.002714990714 | €0.002733930962 | €0.002640814175 | €0.002693280891 | €370,763 | €4,657,063 |
lut 27, 2025 | €0.002706059806 | €0.002869360196 | €0.002686125176 | €0.002711794926 | €442,456 | €4,682,307 |
lut 26, 2025 | €0.002834103446 | €0.002925322564 | €0.002680450685 | €0.002705067455 | €418,181 | €4,670,691 |
lut 25, 2025 | €0.002849869489 | €0.002896708602 | €0.002646234679 | €0.002834557624 | €434,929 | €4,893,491 |
lut 24, 2025 | €0.003042101012 | €0.003147211635 | €0.002849400000 | €0.002849400000 | €799,498 | €4,919,902 |
lut 23, 2025 | €0.002982774513 | €0.003056499217 | €0.002943643432 | €0.003055400595 | €420,909 | €5,275,592 |
lut 22, 2025 | €0.002927122028 | €0.002986368985 | €0.002904289930 | €0.002984042561 | €341,588 | €5,150,193 |
lut 21, 2025 | €0.002905452709 | €0.002991335001 | €0.002885367361 | €0.002927122028 | €340,424 | €5,054,101 |
lut 20, 2025 | €0.002972164296 | €0.003016535304 | €0.002860863746 | €0.002900775375 | €308,586 | €5,008,609 |
lut 18, 2025 | €0.003030748359 | €0.003086754774 | €0.003004794122 | €0.003048001486 | €256,270 | €5,262,817 |
lut 16, 2025 | €0.003169526486 | €0.003310661050 | €0.003093254711 | €0.003210970194 | €346,379 | €5,544,206 |
lut 15, 2025 | €0.003080484879 | €0.003273353660 | €0.003079101130 | €0.003165790372 | €411,831 | €5,466,196 |
lut 13, 2025 | €0.003192173298 | €0.003202467388 | €0.003020893570 | €0.003100664251 | €354,922 | €5,353,747 |
lut 11, 2025 | €0.003122659513 | €0.003258978076 | €0.003110256212 | €0.003155325265 | €695,974 | €5,448,127 |
lut 10, 2025 | €0.003257803600 | €0.003294951678 | €0.003074418696 | €0.003123806624 | €578,343 | €5,393,705 |
lut 9, 2025 | €0.003231932742 | €0.003368503369 | €0.003179332059 | €0.003261370746 | €486,926 | €5,631,230 |
lut 8, 2025 | €0.003441138210 | €0.003470741793 | €0.003220670298 | €0.003235836813 | €522,415 | €5,587,142 |
lut 7, 2025 | €0.003540864516 | €0.003744700924 | €0.003314541711 | €0.003439672175 | €1,173,455 | €5,939,093 |
lut 6, 2025 | €0.003855792465 | €0.003855990707 | €0.003344703068 | €0.003541387631 | €2,068,283 | €6,114,719 |
lut 5, 2025 | €0.003286953558 | €0.003864447189 | €0.003266265011 | €0.003855792465 | €2,283,599 | €6,657,585 |
lut 4, 2025 | €0.003492619886 | €0.003524461274 | €0.003206780034 | €0.003286953558 | €501,717 | €5,675,402 |
lut 3, 2025 | €0.003429166162 | €0.003555696778 | €0.002966224960 | €0.003489268744 | €894,013 | €6,024,729 |
lut 2, 2025 | €0.003945894346 | €0.004028428666 | €0.003322009016 | €0.003429162581 | €1,367,366 | €5,920,947 |
lut 1, 2025 | €0.006289916701 | €0.006380048421 | €0.003930455529 | €0.003945894447 | €18,376,165 | €6,813,159 |
sty 31, 2025 | €0.003712924923 | €0.006886413887 | €0.003702566883 | €0.006289916854 | €25,888,560 | €10,860,454 |
sty 30, 2025 | €0.003720189524 | €0.003836383034 | €0.003667208484 | €0.003712924923 | €251,273 | €6,410,903 |
sty 29, 2025 | €0.003703151252 | €0.003858278477 | €0.003640176746 | €0.003720105973 | €174,562 | €6,423,303 |
sty 28, 2025 | €0.003640580953 | €0.003859447910 | €0.003546443070 | €0.003705656996 | €459,148 | €6,398,354 |
sty 27, 2025 | €0.003847920651 | €0.003872428537 | €0.003609676786 | €0.003636351375 | €337,519 | €6,278,688 |
sty 26, 2025 | €0.003949065175 | €0.004326475318 | €0.003818551228 | €0.003847920651 | €981,115 | €6,643,993 |
sty 25, 2025 | €0.003456545675 | €0.003993279995 | €0.003407320322 | €0.003949062648 | €689,123 | €6,818,629 |
sty 24, 2025 | €0.003222958229 | €0.003765250558 | €0.003159382829 | €0.003456545675 | €417,223 | €5,968,227 |
sty 23, 2025 | €0.003284804075 | €0.003385551542 | €0.003134715895 | €0.003219481758 | €286,550 | €5,564,905 |
sty 22, 2025 | €0.003230060503 | €0.003327125645 | €0.003214571808 | €0.003284836115 | €59,658 | €5,671,691 |
sty 21, 2025 | €0.003335837474 | €0.003613019437 | €0.003214622301 | €0.003230060503 | €138,023 | €5,577,168 |
sty 20, 2025 | €0.003284575288 | €0.003451725113 | €0.003226465704 | €0.003335837474 | €142,186 | €5,759,807 |
sty 18, 2025 | €0.003539424495 | €0.003678143617 | €0.003337374233 | €0.003429930536 | €311,241 | €5,919,914 |
sty 16, 2025 | €0.003459036585 | €0.003587261020 | €0.003395700060 | €0.003429696539 | €290,528 | €5,915,444 |
sty 15, 2025 | €0.003379837726 | €0.003463164724 | €0.003189635651 | €0.003459472901 | €383,807 | €5,972,528 |
sty 14, 2025 | €0.003251192567 | €0.003457429128 | €0.003213541422 | €0.003363957473 | €329,027 | €5,835,780 |
sty 13, 2025 | €0.003309394950 | €0.003369634486 | €0.003139103395 | €0.003236327118 | €342,618 | €5,587,988 |
sty 12, 2025 | €0.003291733185 | €0.003533635026 | €0.003270159771 | €0.003309155549 | €175,769 | €5,713,737 |
sty 11, 2025 | €0.003320152263 | €0.003558438437 | €0.003264023914 | €0.003291733185 | €182,526 | €5,683,655 |
sty 10, 2025 | €0.003499846913 | €0.003530099949 | €0.003257999316 | €0.003320509356 | €509,950 | €5,732,733 |
sty 9, 2025 | €0.003286032413 | €0.003640545579 | €0.003221731358 | €0.003498639255 | €631,269 | €6,042,993 |
sty 8, 2025 | €0.003366577343 | €0.003688841713 | €0.003241349380 | €0.003285458459 | €1,151,425 | €5,672,821 |
sty 7, 2025 | €0.003487810549 | €0.003595777052 | €0.003239926161 | €0.003362692220 | €338,549 | €5,806,176 |
sty 6, 2025 | €0.003419700431 | €0.003615054828 | €0.003401062900 | €0.003503956486 | €455,334 | €6,050,089 |
sty 5, 2025 | €0.003426207820 | €0.003458687061 | €0.003368788502 | €0.003419698736 | €54,682 | €5,904,606 |
sty 4, 2025 | €0.003438387515 | €0.003531804169 | €0.003356292019 | €0.003426194157 | €86,636 | €5,915,821 |
sty 3, 2025 | €0.003333882813 | €0.003495828690 | €0.003215921773 | €0.003438387515 | €231,945 | €5,936,875 |
sty 2, 2025 | €0.003301988395 | €0.003453145971 | €0.003235748839 | €0.003333010035 | €580,916 | €5,756,432 |
sty 1, 2025 | €0.003291686935 | €0.003456322360 | €0.003264117883 | €0.003301988395 | €401,502 | €5,701,362 |
gru 31, 2024 | €0.003333771776 | €0.003338439401 | €0.003238270852 | €0.003291686935 | €68,032 | €5,683,575 |
gru 29, 2024 | €0.003360937951 | €0.003460997505 | €0.003337336203 | €0.003340189814 | €121,008 | €5,767,322 |
gru 28, 2024 | €0.003241777641 | €0.003429807481 | €0.003193090055 | €0.003360809969 | €113,805 | €5,802,926 |
gru 27, 2024 | €0.003304219933 | €0.003572575727 | €0.003162782385 | €0.003226435126 | €293,655 | €5,570,908 |
gru 26, 2024 | €0.003545073169 | €0.004511895274 | €0.003163488440 | €0.003304249895 | €330,323 | €5,705,267 |
gru 25, 2024 | €0.003642140163 | €0.004383848494 | €0.003522287504 | €0.003546839647 | €315,722 | €6,124,133 |
gru 24, 2024 | €0.003547909268 | €0.004409226995 | €0.003514667777 | €0.003642140163 | €322,488 | €6,288,683 |
gru 23, 2024 | €0.003559598847 | €0.004473294449 | €0.003423207638 | €0.003547909268 | €283,243 | €6,125,980 |
gru 22, 2024 | €0.003495268491 | €0.004439076148 | €0.003478119400 | €0.003559598847 | €315,100 | €6,146,164 |
gru 20, 2024 | €0.003500787050 | €0.003951942869 | €0.003281956048 | €0.003893372504 | €424,269 | €6,722,472 |
gru 19, 2024 | €0.003596030266 | €0.004767890920 | €0.003462806319 | €0.003496679890 | €536,472 | €6,037,525 |
Statystyki cen MEVerse
Advanced chart
Technical analysis
Informacje o MEVerse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MEVerse?
Copy link to sectionCena MEV wynosi obecnie €0.002325088580. Cena MEVerse wynosi -1.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MEVerse, aby śledzić cenę MEV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MEVerse z jej przeszłymi wynikami, korzystając z zakładki historii cen MEVerse u góry tej strony.
Jaka jest całkowita podaż MEV?
Copy link to sectionDostępna ilość krążących to 1,726,645,035.81 MEV, z całkowitej maksymalnej podaży wynoszącej 0.00 MEV.
Gdzie mogę kupić MEVerse?
Copy link to sectionMożesz kupić MEVerse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MEVerse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MEVerse?
Copy link to sectionNajprostszym sposobem inwestycji w MEVerse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MEVerse