Verse (VERSE)
Verse (VERSE)
Cena Verse wynosi €0.000067937774, zmiana +23.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Verse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005346859 |
---|---|
24h Wysoki | €0.000088467755 |
24h Niski | €0.000062013912 |
Kapitalizacja rynkowa | €1.98M |
Wolumen handlowy (24h) | €34.58K |
Dominacja na rynku | - |
Pozycja na rynku | #1564 |
Podaż w obiegu | 29.10B |
Maksymalna podaż | 210B |
Verse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VERSE/WETH | €0.000332028828 | - | - | 21,176 | Niedawno |
2 |
![]() |
VERSE/WETH | €0.000212728541 | - | - | 26 | Niedawno |
3 |
![]() |
VERSE/WETH | €5.76 | - | - | 2,062 | Niedawno |
4 |
![]() |
VERSE/DAI | €0.000328522846 | - | - | 2 | Niedawno |
5 |
![]() |
VERSE/WETH | €0.000668294785 | - | - | 5 | Niedawno |
6 |
![]() |
VERSE/USDC | €0.000374364882 | - | - | 31 | Niedawno |
7 |
![]() |
VERSE/USDT | €0.000643356506 | €6.35 | €5.10 | 24,824 | Niedawno |
8 |
![]() |
VERSE/USDT | €6.97 | €3.18 | €283.61 | 33,971 | Niedawno |
9 |
![]() |
USDT/VERSE | €0.88 | - | - | 4,411 | Niedawno |
10 |
![]() |
VERSE/PEPE | €0.000332328334 | - | - | 19,702 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Verse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €6.64 | €6.74 | €6.11 | €6.19 | €31,716 | €1,792,036 |
kwi 6, 2025 | €7.23 | €7.35 | €5.62 | €5.69 | €15,401 | €1,611,974 |
kwi 5, 2025 | €8.16 | €8.76 | €6.37 | €7.23 | €37,121 | €2,049,494 |
kwi 4, 2025 | €6.46 | €0.000103476584 | €6.42 | €8.16 | €129,006 | €2,312,184 |
kwi 3, 2025 | €6.34 | €6.54 | €6.20 | €6.46 | €13,511 | €1,831,487 |
kwi 2, 2025 | €6.67 | €6.86 | €6.31 | €6.34 | €20,408 | €1,798,676 |
mar 31, 2025 | €6.53 | €7.20 | €6.47 | €6.94 | €39,293 | €1,953,377 |
mar 30, 2025 | €7.36 | €7.38 | €6.38 | €6.53 | €14,959 | €1,837,947 |
mar 29, 2025 | €7.95 | €8.25 | €6.90 | €7.36 | €34,548 | €2,071,313 |
mar 27, 2025 | €8.28 | €0.000576363544 | €6.87 | €0.000138668121 | €292,732 | €3,874,444 |
mar 25, 2025 | €7.44 | €0.000100566587 | €6.51 | €0.000095412486 | €96,936 | €2,663,342 |
mar 24, 2025 | €5.73 | €0.000108942201 | €5.70 | €7.44 | €337,495 | €2,042,693 |
mar 22, 2025 | €5.73 | €5.82 | €5.71 | €5.75 | €37,433 | €1,580,375 |
mar 21, 2025 | €5.81 | €5.86 | €5.71 | €5.73 | €41,465 | €1,572,559 |
mar 19, 2025 | €5.72 | €6.16 | €5.64 | €5.98 | €68,465 | €1,642,308 |
mar 18, 2025 | €5.78 | €5.79 | €5.65 | €5.72 | €45,648 | €1,560,486 |
mar 17, 2025 | €5.64 | €5.82 | €5.64 | €5.78 | €67,934 | €1,539,225 |
mar 16, 2025 | €5.72 | €5.79 | €5.63 | €5.64 | €63,562 | €1,513,399 |
mar 15, 2025 | €5.77 | €5.81 | €5.70 | €5.72 | €51,354 | €1,533,155 |
mar 14, 2025 | €5.67 | €5.81 | €5.66 | €5.77 | €45,188 | €1,547,867 |
mar 13, 2025 | €5.78 | €5.81 | €5.57 | €5.67 | €126,368 | €1,520,852 |
mar 11, 2025 | €5.31 | €5.75 | €5.08 | €5.42 | €39,280 | €1,453,263 |
mar 9, 2025 | €5.96 | €6.09 | €5.17 | €5.47 | €567,858 | €1,464,050 |
mar 8, 2025 | €6.30 | €6.33 | €5.80 | €5.96 | €163,057 | €1,597,455 |
mar 7, 2025 | €6.99 | €7.04 | €6.24 | €6.30 | €72,915 | €1,654,996 |
mar 6, 2025 | €6.99 | €7.85 | €6.95 | €6.99 | €70,980 | €1,816,451 |
mar 5, 2025 | €7.29 | €7.29 | €6.70 | €6.99 | €162,368 | €1,816,880 |
mar 4, 2025 | €7.43 | €7.49 | €6.67 | €7.29 | €139,228 | €1,890,569 |
mar 3, 2025 | €8.32 | €8.32 | €7.08 | €7.42 | €61,853 | €1,855,744 |
mar 2, 2025 | €7.37 | €8.40 | €7.32 | €8.32 | €21,399 | €2,081,062 |
mar 1, 2025 | €7.62 | €7.83 | €7.24 | €7.37 | €20,668 | €1,842,640 |
lut 27, 2025 | €7.60 | €7.80 | €7.52 | €7.62 | €14,826 | €1,902,034 |
lut 26, 2025 | €8.69 | €8.69 | €7.50 | €7.60 | €48,526 | €1,897,546 |
lut 25, 2025 | €0.000088128576 | €0.000095349266 | €8.25 | €8.69 | €61,405 | €2,166,401 |
lut 24, 2025 | €0.000100722805 | €0.000100908393 | €0.000088125759 | €0.000088128576 | €26,394 | €2,504,950 |
lut 21, 2025 | €0.000106482035 | €0.000108768881 | €0.000101070961 | €0.000101825357 | €20,900 | €3,007,690 |
lut 19, 2025 | €0.000106547250 | €0.000118971282 | €0.000104529104 | €0.000108074750 | €83,253 | €3,192,139 |
lut 18, 2025 | €0.000128039132 | €0.000128039132 | €0.000106061696 | €0.000106547250 | €79,299 | €3,146,902 |
lut 17, 2025 | €0.000135884274 | €0.000138818448 | €0.000127210718 | €0.000128039132 | €52,982 | €3,781,662 |
lut 16, 2025 | €0.000139496711 | €0.000139642566 | €0.000135466955 | €0.000135884274 | €17,868 | €4,012,316 |
lut 15, 2025 | €0.000141303103 | €0.000143864022 | €0.000138772251 | €0.000139496711 | €23,673 | €4,118,401 |
lut 11, 2025 | €0.000126329203 | €0.000128149010 | €0.000111210027 | €0.000111298606 | €137,078 | €3,283,211 |
lut 10, 2025 | €0.000133684893 | €0.000134738114 | €0.000126321940 | €0.000126329203 | €73,803 | €3,726,577 |
lut 9, 2025 | €0.000140912257 | €0.000142897089 | €0.000133269017 | €0.000133695378 | €92,286 | €3,943,723 |
lut 8, 2025 | €0.000134835880 | €0.000140944079 | €0.000134829001 | €0.000140912257 | €87,464 | €4,156,482 |
lut 7, 2025 | €0.000130993278 | €0.000138198073 | €0.000130986320 | €0.000134895881 | €140,792 | €3,978,694 |
lut 5, 2025 | €0.000123117806 | €0.000127511873 | €0.000119969632 | €0.000127331458 | €118,469 | €3,751,636 |
lut 4, 2025 | €0.000137074748 | €0.000138431763 | €0.000119970526 | €0.000123154726 | €110,477 | €3,177,898 |
lut 3, 2025 | €0.000132872984 | €0.000137365735 | €0.000112863029 | €0.000137074748 | €135,837 | €3,535,633 |
lut 2, 2025 | €0.000142824755 | €0.000144815146 | €0.000132498546 | €0.000132872984 | €87,565 | €3,420,188 |
lut 1, 2025 | €0.000149545381 | €0.000150835716 | €0.000142406592 | €0.000142824755 | €51,038 | €3,675,488 |
sty 31, 2025 | €0.000152253786 | €0.000153779455 | €0.000149514691 | €0.000149550368 | €35,866 | €3,848,556 |
sty 30, 2025 | €0.000149837540 | €0.000154518462 | €0.000148627218 | €0.000152302242 | €34,123 | €4,138,943 |
sty 29, 2025 | €0.000148176026 | €0.000152756115 | €0.000148174590 | €0.000149825562 | €24,151 | €4,071,618 |
sty 28, 2025 | €0.000153402146 | €0.000157625813 | €0.000147526903 | €0.000148176026 | €38,458 | €4,026,744 |
sty 26, 2025 | €0.000165461350 | €0.000166701462 | €0.000159386145 | €0.000159674498 | €33,146 | €4,335,467 |
sty 24, 2025 | €0.000170447671 | €0.000176376924 | €0.000166439832 | €0.000166474324 | €83,110 | €4,519,693 |
sty 23, 2025 | €0.000172049592 | €0.000172119746 | €0.000166699350 | €0.000170576925 | €43,544 | €4,627,549 |
sty 21, 2025 | €0.000183256574 | €0.000183500839 | €0.000177063285 | €0.000178258931 | €48,808 | €4,846,685 |
sty 20, 2025 | €0.000188232308 | €0.000189076787 | €0.000181667543 | €0.000183256574 | €67,122 | €4,982,546 |
sty 19, 2025 | €0.000190970741 | €0.000195928957 | €0.000184879739 | €0.000188232308 | €53,194 | €5,117,831 |
sty 18, 2025 | €0.000201248519 | €0.000202380745 | €0.000188719587 | €0.000191153745 | €41,893 | €5,196,171 |
sty 17, 2025 | €0.000195478924 | €0.000210886053 | €0.000195343399 | €0.000201248519 | €131,374 | €5,470,548 |
sty 16, 2025 | €0.000202302253 | €0.000209088150 | €0.000195431302 | €0.000195436193 | €91,210 | €5,312,535 |
sty 15, 2025 | €0.000202698882 | €0.000206777019 | €0.000195585644 | €0.000202298074 | €142,751 | €5,497,682 |
sty 13, 2025 | €0.000205856589 | €0.000208650556 | €0.000194022334 | €0.000200239300 | €66,411 | €5,439,200 |
sty 10, 2025 | €0.000204448658 | €0.000218215020 | €0.000203554856 | €0.000209628046 | €96,868 | €5,692,274 |
sty 8, 2025 | €0.000212259842 | €0.000212286728 | €0.000197760800 | €0.000202224381 | €53,141 | €5,484,650 |
sty 7, 2025 | €0.000231331081 | €0.000240361081 | €0.000212229749 | €0.000212259842 | €90,750 | €5,748,733 |
sty 5, 2025 | €0.000226995660 | €0.000234288067 | €0.000226985443 | €0.000233909829 | €78,468 | €6,334,971 |
sty 3, 2025 | €0.000210886749 | €0.000220111007 | €0.000209192083 | €0.000219825882 | €56,980 | €5,953,391 |
sty 2, 2025 | €0.000201923297 | €0.000212914649 | €0.000201923297 | €0.000210867996 | €52,545 | €5,710,763 |
sty 1, 2025 | €0.000186988450 | €0.000203067435 | €0.000185240339 | €0.000201859326 | €56,248 | €5,466,752 |
gru 31, 2024 | €0.000171251006 | €0.000193187467 | €0.000170112675 | €0.000186988450 | €86,775 | €5,063,999 |
gru 30, 2024 | €0.000159199860 | €0.000176486080 | €0.000159112343 | €0.000171169894 | €90,120 | €4,635,591 |
gru 29, 2024 | €0.000156614962 | €0.000165867794 | €0.000153258305 | €0.000159199860 | €89,968 | €4,311,372 |
gru 27, 2024 | €0.000138745820 | €0.000155260600 | €0.000138536202 | €0.000146438961 | €76,673 | €4,020,159 |
gru 26, 2024 | €0.000144595506 | €0.000145231619 | €0.000138009140 | €0.000138746844 | €19,694 | €3,778,624 |
gru 25, 2024 | €0.000145441396 | €0.000148072304 | €0.000143419378 | €0.000144595506 | €28,103 | €3,937,873 |
gru 24, 2024 | €0.000142194835 | €0.000148331122 | €0.000141051074 | €0.000145399521 | €22,401 | €3,956,754 |
gru 23, 2024 | €0.000136756488 | €0.000142469287 | €0.000136226648 | €0.000142194835 | €23,037 | €3,869,416 |
gru 22, 2024 | €0.000137420033 | €0.000140983929 | €0.000136356131 | €0.000136756488 | €23,687 | €3,461,548 |
gru 20, 2024 | €0.000145643480 | €0.000145644415 | €0.000131410438 | €0.000144673853 | €33,664 | €3,661,912 |
gru 19, 2024 | €0.000154432062 | €0.000155744257 | €0.000142817456 | €0.000145730305 | €36,804 | €3,537,987 |
gru 18, 2024 | €0.000166953526 | €0.000169803466 | €0.000153653550 | €0.000154432062 | €37,926 | €3,734,609 |
gru 17, 2024 | €0.000174514506 | €0.000175739846 | €0.000166953439 | €0.000166958258 | €30,234 | €3,999,831 |
gru 16, 2024 | €0.000173253189 | €0.000176846236 | €0.000170867839 | €0.000174519396 | €34,435 | €4,077,041 |
gru 15, 2024 | €0.000173040995 | €0.000173775101 | €0.000169827720 | €0.000173253189 | €42,031 | €3,911,138 |
gru 14, 2024 | €0.000174635625 | €0.000177236971 | €0.000171796377 | €0.000173040995 | €23,506 | €3,905,186 |
gru 12, 2024 | €0.000181606000 | €0.000181607590 | €0.000176248451 | €0.000176285379 | €56,214 | €3,957,781 |
gru 11, 2024 | €0.000184942604 | €0.000184942604 | €0.000175815852 | €0.000181607642 | €50,374 | €4,077,217 |
gru 10, 2024 | €0.000182281002 | €0.000186318190 | €0.000172973703 | €0.000184942604 | €84,879 | €4,151,730 |
gru 9, 2024 | €0.000201099483 | €0.000201418990 | €0.000181593789 | €0.000182285309 | €34,603 | €4,083,225 |
gru 8, 2024 | €0.000201904912 | €0.000201938129 | €0.000199555253 | €0.000201168891 | €26,269 | €4,412,218 |
gru 7, 2024 | €0.000200092286 | €0.000202565715 | €0.000197197534 | €0.000201860984 | €56,173 | €4,427,300 |
gru 6, 2024 | €0.000191895475 | €0.000201137220 | €0.000190777668 | €0.000200040692 | €55,945 | €4,387,376 |
gru 5, 2024 | €0.000195648217 | €0.000199500481 | €0.000191010693 | €0.000192570502 | €93,713 | €4,216,106 |
gru 4, 2024 | €0.000185803131 | €0.000196756164 | €0.000185215793 | €0.000195648217 | €44,741 | €4,264,536 |
gru 3, 2024 | €0.000187772673 | €0.000188926626 | €0.000181090037 | €0.000185803131 | €52,394 | €4,048,195 |
lis 29, 2024 | €0.000182622325 | €0.000184402581 | €0.000180270954 | €0.000183880054 | €16,344 | €3,975,379 |
Statystyki cen Verse
Advanced chart
Technical analysis
Informacje o Verse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Verse?
Copy link to sectionCena VERSE wynosi obecnie €0.000067937774. Cena Verse wynosi +18.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Verse, aby śledzić cenę VERSE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Verse z jej przeszłymi wynikami, korzystając z zakładki historii cen Verse u góry tej strony.
Jaka jest całkowita podaż VERSE?
Copy link to sectionDostępna ilość krążących to 29,100,596,919.00 VERSE, z całkowitej maksymalnej podaży wynoszącej 210,000,000,000.00 VERSE.
Gdzie mogę kupić Verse?
Copy link to sectionMożesz kupić Verse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Verse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Verse?
Copy link to sectionNajprostszym sposobem inwestycji w Verse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Verse