Verve (VERVE)
Verve (VERVE)
Cena Verve wynosi €0.000337432935, zmiana +7.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Verve, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003286805 |
---|---|
24h Wysoki | €0.000340719740 |
24h Niski | €0.000337432936 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7279 |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
Verve rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VERVE/WBNB | €0.000337524656 | - | - | 45 | Niedawno |
2 |
![]() |
VERVE/WBNB | €0.000251805232 | - | - | 15 | Niedawno |
3 |
![]() |
VERVE/WBNB | €0.000257140576 | - | - | 412 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Verve
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000339187002 | €0.000340719740 | €0.000337432935 | €0.000337432935 | €0 | €0 |
kwi 14, 2025 | €0.000340362281 | €0.000340362281 | €0.000339187002 | €0.000339187002 | €0 | €0 |
kwi 6, 2025 | €0.000340756702 | €0.000340756702 | €0.000323345618 | €0.000323345618 | €0 | €0 |
kwi 5, 2025 | €0.000340756702 | €0.000340756702 | €0.000340756702 | €0.000340756702 | €0 | €0 |
kwi 4, 2025 | €0.000340756702 | €0.000340756702 | €0.000340756702 | €0.000340756702 | €0 | €0 |
kwi 2, 2025 | €0.000354495363 | €0.000354495363 | €0.000354495363 | €0.000354495363 | €0 | €0 |
kwi 1, 2025 | €0.000361978652 | €0.000362870470 | €0.000354495363 | €0.000354495363 | €0 | €0 |
mar 30, 2025 | €0.000366482198 | €0.000366609326 | €0.000361978652 | €0.000361978652 | €0 | €0 |
mar 28, 2025 | €0.000387732322 | €0.000387732322 | €0.000387732322 | €0.000387732322 | €0 | €0 |
mar 27, 2025 | €0.000387732322 | €0.000387732322 | €0.000387732322 | €0.000387732322 | €0 | €0 |
mar 25, 2025 | €0.000387732322 | €0.000387732322 | €0.000387732322 | €0.000387732322 | €0 | €0 |
mar 24, 2025 | €0.000379803836 | €0.000387732322 | €0.000379803836 | €0.000387732322 | €0 | €0 |
mar 23, 2025 | €0.000384292561 | €0.000384292561 | €0.000379803836 | €0.000379803836 | €0 | €0 |
mar 22, 2025 | €0.000388438963 | €0.000388438963 | €0.000384292561 | €0.000384292561 | €0 | €0 |
mar 19, 2025 | €0.000387433387 | €0.000387433387 | €0.000387433387 | €0.000387433387 | €0 | €0 |
mar 16, 2025 | €0.000381471614 | €0.000381471614 | €0.000369236504 | €0.000369236504 | €0 | €0 |
mar 15, 2025 | €0.000361342795 | €0.000381471614 | €0.000361342795 | €0.000381471614 | €0 | €0 |
mar 14, 2025 | €0.000330496230 | €0.000361342795 | €0.000330496230 | €0.000361342795 | €0 | €0 |
mar 13, 2025 | €0.000330496230 | €0.000330496230 | €0.000330496230 | €0.000330496230 | €0 | €0 |
mar 12, 2025 | €0.000330496230 | €0.000330496230 | €0.000330496230 | €0.000330496230 | €0 | €0 |
mar 11, 2025 | €0.000330862034 | €0.000330862034 | €0.000330496230 | €0.000330496230 | €0 | €0 |
mar 10, 2025 | €0.000344554954 | €0.000345665061 | €0.000330862034 | €0.000330862034 | €0 | €0 |
mar 9, 2025 | €0.000369719432 | €0.000369719432 | €0.000344554954 | €0.000344554954 | €0 | €0 |
mar 5, 2025 | €0.000357444851 | €0.000357444851 | €0.000357444851 | €0.000357444851 | €0 | €0 |
mar 2, 2025 | €0.000352398098 | €0.000378436370 | €0.000352398098 | €0.000377696135 | €54 | €0 |
mar 1, 2025 | €0.000352398098 | €0.000352398098 | €0.000352398098 | €0.000352398098 | €0 | €0 |
lut 26, 2025 | €0.000378121199 | €0.000378121199 | €0.000371851925 | €0.000371851925 | €8 | €0 |
lut 24, 2025 | €0.000410905115 | €0.000410905115 | €0.000390880436 | €0.000390880436 | €2 | €0 |
lut 22, 2025 | €0.000410744095 | €0.000418202474 | €0.000410744095 | €0.000418202474 | €1 | €0 |
lut 18, 2025 | €0.000418548493 | €0.000418548493 | €0.000418548493 | €0.000418548493 | €0 | €0 |
lut 14, 2025 | €0.000431276022 | €0.000431276022 | €0.000413977738 | €0.000413977738 | €2 | €0 |
lut 11, 2025 | €0.000378784352 | €0.000399348557 | €0.000378784352 | €0.000399348557 | €166 | €0 |
lut 9, 2025 | €0.000359398055 | €0.000359398055 | €0.000359398055 | €0.000359398055 | €0 | €0 |
lut 8, 2025 | €0.000359398055 | €0.000359398055 | €0.000359398055 | €0.000359398055 | €0 | €0 |
lut 7, 2025 | €0.000359398055 | €0.000359398055 | €0.000359398055 | €0.000359398055 | €0 | €0 |
lut 6, 2025 | €0.000365538473 | €0.000365538473 | €0.000359398055 | €0.000359398055 | €69 | €0 |
lut 4, 2025 | €0.000387551706 | €0.000388936616 | €0.000365538473 | €0.000365538473 | €52 | €0 |
lut 3, 2025 | €0.000407672217 | €0.000407672217 | €0.000346996591 | €0.000387551706 | €627 | €0 |
lut 1, 2025 | €0.000435047351 | €0.000435047351 | €0.000425912717 | €0.000425912717 | €42 | €0 |
sty 31, 2025 | €0.000443001423 | €0.000443001423 | €0.000435047351 | €0.000435047351 | €540 | €0 |
sty 30, 2025 | €0.000431767672 | €0.000443001423 | €0.000431767672 | €0.000443001423 | €3 | €0 |
sty 29, 2025 | €0.000431235571 | €0.000431767672 | €0.000431235571 | €0.000431767672 | €62 | €0 |
sty 28, 2025 | €0.000431235571 | €0.000431235571 | €0.000431235571 | €0.000431235571 | €0 | €0 |
sty 27, 2025 | €0.000449894585 | €0.000449894585 | €0.000421497239 | €0.000431235571 | €2 | €0 |
sty 26, 2025 | €0.000448186474 | €0.000449894585 | €0.000448186474 | €0.000449894585 | €9 | €0 |
sty 25, 2025 | €0.000446361584 | €0.000448278775 | €0.000446361584 | €0.000448186474 | €180 | €0 |
sty 24, 2025 | €0.000446361584 | €0.000446361584 | €0.000446361584 | €0.000446361584 | €0 | €0 |
sty 23, 2025 | €0.000455223963 | €0.000455223963 | €0.000446361584 | €0.000446361584 | €95 | €0 |
sty 22, 2025 | €0.000448164478 | €0.000456964118 | €0.000448164478 | €0.000455223963 | €55 | €0 |
sty 21, 2025 | €0.000447453709 | €0.000448380675 | €0.000447453709 | €0.000448164478 | €66 | €0 |
sty 20, 2025 | €0.000449886538 | €0.000449886538 | €0.000449886538 | €0.000449886538 | €0 | €0 |
sty 17, 2025 | €0.000470710779 | €0.000477310468 | €0.000470710779 | €0.000477310468 | €38 | €0 |
sty 16, 2025 | €0.000461600347 | €0.000470710779 | €0.000461600347 | €0.000470710779 | €116 | €0 |
sty 14, 2025 | €0.000441779723 | €0.000441779723 | €0.000441779723 | €0.000441779723 | €0 | €0 |
sty 13, 2025 | €0.000456079289 | €0.000456079289 | €0.000441779723 | €0.000441779723 | €0 | €0 |
sty 11, 2025 | €0.000457821373 | €0.000461940835 | €0.000457821373 | €0.000461940835 | €13 | €0 |
sty 8, 2025 | €0.000474678620 | €0.000474678620 | €0.000474678620 | €0.000474678620 | €0 | €0 |
sty 7, 2025 | €0.000474678620 | €0.000474678620 | €0.000474678620 | €0.000474678620 | €0 | €0 |
sty 6, 2025 | €0.000470760816 | €0.000474678620 | €0.000470760816 | €0.000474678620 | €54 | €0 |
sty 5, 2025 | €0.000472783058 | €0.000472783058 | €0.000470760816 | €0.000470760816 | €44 | €0 |
sty 4, 2025 | €0.000471777255 | €0.000472783058 | €0.000471777255 | €0.000472783058 | €10 | €0 |
sty 3, 2025 | €0.000467325637 | €0.000471777255 | €0.000463298607 | €0.000471777255 | €15 | €0 |
sty 2, 2025 | €0.000468555085 | €0.000468555085 | €0.000464376553 | €0.000467325637 | €76 | €0 |
gru 31, 2024 | €0.000480364809 | €0.000480364809 | €0.000479943608 | €0.000479943608 | €2 | €0 |
gru 30, 2024 | €0.000472659882 | €0.000480364809 | €0.000471790837 | €0.000480364809 | €170 | €0 |
gru 29, 2024 | €0.000494664577 | €0.000494664577 | €0.000494664577 | €0.000494664577 | €0 | €0 |
gru 28, 2024 | €0.000470519018 | €0.000494664577 | €0.000470287201 | €0.000494664577 | €200 | €0 |
gru 25, 2024 | €0.000478122541 | €0.000487456277 | €0.000478122541 | €0.000482651036 | €50 | €0 |
gru 24, 2024 | €0.000454409834 | €0.000478122541 | €0.000454409834 | €0.000478122541 | €24 | €0 |
gru 23, 2024 | €0.000448052452 | €0.000454409834 | €0.000447143718 | €0.000454409834 | €92 | €0 |
gru 21, 2024 | €0.000460945872 | €0.000460945872 | €0.000460945872 | €0.000460945872 | €0 | €0 |
gru 16, 2024 | €0.000495931992 | €0.000501769065 | €0.000495931992 | €0.000501769065 | €13 | €0 |
gru 15, 2024 | €0.000492525936 | €0.000495931992 | €0.000492525936 | €0.000495931992 | €11 | €0 |
gru 13, 2024 | €0.000489713788 | €0.000495726416 | €0.000489713788 | €0.000494545190 | €116 | €0 |
gru 12, 2024 | €0.000492260782 | €0.000497659740 | €0.000489713788 | €0.000489713788 | €5 | €0 |
gru 11, 2024 | €0.000477768723 | €0.000492260782 | €0.000477768723 | €0.000492260782 | €98 | €0 |
gru 10, 2024 | €0.000502120469 | €0.000502120469 | €0.000477768723 | €0.000477768723 | €95 | €0 |
gru 8, 2024 | €0.000518841181 | €0.000527094237 | €0.000518841181 | €0.000527094237 | €12 | €0 |
gru 6, 2024 | €0.000495898396 | €0.000520294461 | €0.000495898396 | €0.000519952591 | €31 | €0 |
gru 5, 2024 | €0.000526258270 | €0.000526258270 | €0.000495898396 | €0.000495898396 | €100 | €0 |
gru 4, 2024 | €0.000493046285 | €0.000542156414 | €0.000493046285 | €0.000526258270 | €35 | €0 |
gru 3, 2024 | €0.000459471165 | €0.000493046285 | €0.000453726759 | €0.000493046285 | €13 | €0 |
gru 2, 2024 | €0.000459471165 | €0.000459471165 | €0.000459471165 | €0.000459471165 | €0 | €0 |
gru 1, 2024 | €0.000461479677 | €0.000461479677 | €0.000459471165 | €0.000459471165 | €138 | €0 |
lis 30, 2024 | €0.000459458308 | €0.000466862297 | €0.000459458308 | €0.000461479677 | €16 | €0 |
lis 28, 2024 | €0.000453537987 | €0.000463202398 | €0.000453537987 | €0.000462962911 | €264 | €0 |
lis 27, 2024 | €0.000437068708 | €0.000453537987 | €0.000437068708 | €0.000453537987 | €14 | €0 |
lis 26, 2024 | €0.000474054056 | €0.000474054056 | €0.000432898983 | €0.000437068708 | €89 | €0 |
lis 25, 2024 | €0.000474690838 | €0.000474690838 | €0.000469021839 | €0.000474054056 | €5 | €0 |
lis 24, 2024 | €0.000474690838 | €0.000474690838 | €0.000474690838 | €0.000474690838 | €0 | €0 |
lis 23, 2024 | €0.000449951021 | €0.000474771111 | €0.000449951021 | €0.000474690838 | €38 | €0 |
lis 22, 2024 | €0.000432858541 | €0.000449951021 | €0.000432858541 | €0.000449951021 | €9 | €0 |
lis 20, 2024 | €0.000438521713 | €0.000438521713 | €0.000432858541 | €0.000432858541 | €105 | €0 |
lis 19, 2024 | €0.000440689559 | €0.000440689559 | €0.000437523212 | €0.000438521713 | €15 | €0 |
lis 18, 2024 | €0.000440165708 | €0.000444039630 | €0.000440165708 | €0.000440689559 | €29 | €0 |
lis 17, 2024 | €0.000447630263 | €0.000463593115 | €0.000440165708 | €0.000440165708 | €595 | €0 |
lis 15, 2024 | €0.000448015964 | €0.000448015964 | €0.000440529315 | €0.000447630263 | €114 | €0 |
lis 10, 2024 | €0.000414381974 | €0.000453095272 | €0.000414381974 | €0.000446544142 | €164 | €0 |
lis 4, 2024 | €0.000418233659 | €0.000418233659 | €0.000399685583 | €0.000399685583 | €51 | €0 |
lis 2, 2024 | €0.000418233659 | €0.000418233659 | €0.000418233659 | €0.000418233659 | €0 | €0 |
Statystyki cen Verve
Advanced chart
Technical analysis
Informacje o Verve
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Verve?
Copy link to sectionCena VERVE wynosi obecnie €0.000337432935. Cena Verve wynosi -8.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Verve, aby śledzić cenę VERVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Verve z jej przeszłymi wynikami, korzystając z zakładki historii cen Verve u góry tej strony.
Jaka jest całkowita podaż VERVE?
Copy link to sectionDostępna ilość krążących to 0.00 VERVE, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 VERVE.
Gdzie mogę kupić Verve?
Copy link to sectionMożesz kupić Verve na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Verve wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Verve?
Copy link to sectionNajprostszym sposobem inwestycji w Verve jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Verve