Veritise (VTS)
Veritise (VTS)
Cena Veritise wynosi €0.000267125002, zmiana +15.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Veritise, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000019855496 |
---|---|
24h Wysoki | €0.000304772346 |
24h Niski | €0.000248182347 |
Kapitalizacja rynkowa | €59.85K |
Wolumen handlowy (24h) | €48.93K |
Dominacja na rynku | - |
Pozycja na rynku | #2748 |
Podaż w obiegu | 224.06M |
Maksymalna podaż | - |
Veritise rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VTS/USDT | €0.01 | - | - | 135,675 | Niedawno |
2 |
![]() |
VTS/USDT | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
VTS/USDT | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
VTS/USDT | €0.09 | - | - | 0 | Niedawno |
5 |
![]() |
VTS/USDT | €0.005887451105 | €117.30 | €120.03 | 1,263 | Niedawno |
6 |
![]() |
VTS/USDT | €0.000251549804 | €54.42 | €3.37 | 28,521 | Niedawno |
7 |
![]() |
VTS/USDT | €0.11 | €646.15 | €1,103.13 | 22,343 | Niedawno |
8 |
![]() |
VTS/USDT | €0.11 | €235.49 | €388.89 | 54,847 | Niedawno |
9 |
![]() |
VTS/USDT | €0.11 | €61.56 | €57.73 | 7,306 | Niedawno |
10 |
![]() |
VTS/USDT | €0.11 | €177.65 | €192.81 | 92,532 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Veritise
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000330393205 | €0.000330799884 | €0.000248182347 | €0.000288779711 | €51,109 | €64,703 |
kwi 6, 2025 | €0.000487991582 | €0.000488615693 | €0.000442720421 | €0.000444494688 | €2,384 | €99,591 |
kwi 5, 2025 | €0.000461519563 | €0.000488505351 | €0.000457860251 | €0.000487987542 | €2,203 | €109,336 |
kwi 4, 2025 | €0.000469426861 | €0.000508201577 | €0.000458528536 | €0.000461519563 | €2,891 | €103,406 |
kwi 1, 2025 | €0.000581265879 | €0.000616555802 | €0.000528475468 | €0.000546152372 | €1,958 | €122,368 |
mar 31, 2025 | €0.000634140151 | €0.000643508723 | €0.000546001847 | €0.000581265879 | €1,644 | €130,236 |
mar 29, 2025 | €0.000554692032 | €0.000652168417 | €0.000554683357 | €0.000572389351 | €1,682 | €128,247 |
mar 28, 2025 | €0.000731003086 | €0.000792709551 | €0.000519321562 | €0.000554692032 | €2,978 | €124,282 |
mar 26, 2025 | €0.000528617443 | €0.000555440574 | €0.000510950529 | €0.000546162700 | €556 | €122,371 |
mar 25, 2025 | €0.000563854514 | €0.000608363577 | €0.000502147708 | €0.000528687536 | €694 | €118,455 |
mar 24, 2025 | €0.000572649670 | €0.000617027757 | €0.000537313686 | €0.000563854514 | €435 | €126,344 |
mar 23, 2025 | €0.000563701966 | €0.000572803565 | €0.000502062146 | €0.000572616726 | €314 | €128,298 |
mar 22, 2025 | €0.000642816675 | €0.000643076188 | €0.000475550428 | €0.000563701966 | €3,270 | €126,300 |
mar 19, 2025 | €0.000642926793 | €0.000881073489 | €0.000440396627 | €0.000616818528 | €2,572 | €138,201 |
mar 17, 2025 | €0.000740048146 | €0.000749281762 | €0.000607607673 | €0.000687300658 | €1,795 | €153,993 |
mar 16, 2025 | €0.000880880281 | €0.000881338057 | €0.000616623907 | €0.000740048146 | €3,074 | €165,812 |
mar 14, 2025 | €0.000801256883 | €0.000960481954 | €0.000713546672 | €0.000740176642 | €1,749 | €165,840 |
mar 12, 2025 | €0.000907091990 | €0.001092965217 | €0.000801166184 | €0.000871919835 | €2,294 | €195,358 |
mar 11, 2025 | €0.000819289674 | €0.000916109084 | €0.000739488652 | €0.000907091990 | €1,154 | €203,239 |
mar 9, 2025 | €0.000783787074 | €0.000986366396 | €0.000695574074 | €0.000827801039 | €2,108 | €185,473 |
mar 8, 2025 | €0.000854159227 | €0.000855069233 | €0.000695626020 | €0.000783787074 | €1,838 | €175,612 |
mar 7, 2025 | €0.000951468313 | €0.000953053891 | €0.000792696053 | €0.000854159227 | €590 | €191,379 |
mar 6, 2025 | €0.000951357543 | €0.001172569611 | €0.000871956225 | €0.000951468313 | €2,355 | €213,181 |
mar 5, 2025 | €0.000827876955 | €0.000951994096 | €0.000713391792 | €0.000951387819 | €2,977 | €213,163 |
mar 4, 2025 | €0.000757062441 | €0.000908440982 | €0.000704225947 | €0.000827876955 | €2,502 | €185,490 |
mar 3, 2025 | €1.98 | €0.001770389604 | €1.96 | €0.000757062441 | €15,710 | €169,624 |
mar 2, 2025 | €1.91 | €1.98 | €1.91 | €1.98 | €144,658 | €4,427 |
mar 1, 2025 | €1.91 | €1.92 | €1.89 | €1.91 | €139,944 | €4,288 |
lut 28, 2025 | €1.94 | €1.95 | €1.91 | €1.91 | €139,577 | €4,277 |
lut 27, 2025 | €1.88 | €1.94 | €1.88 | €1.94 | €141,842 | €4,347 |
lut 25, 2025 | €1.89 | €1.94 | €1.88 | €1.94 | €142,053 | €4,354 |
lut 23, 2025 | €1.97 | €2.05 | €1.97 | €2.01 | €147,437 | €4,513 |
lut 22, 2025 | €1.90 | €1.99 | €1.90 | €1.97 | €144,278 | €4,417 |
lut 21, 2025 | €1.88 | €1.90 | €1.88 | €1.90 | €139,051 | €4,261 |
lut 20, 2025 | €1.89 | €1.89 | €1.88 | €1.88 | €137,690 | €4,217 |
lut 19, 2025 | €1.88 | €1.89 | €1.88 | €1.89 | €137,858 | €4,224 |
lut 18, 2025 | €1.89 | €1.89 | €1.88 | €1.88 | €137,726 | €4,222 |
lut 17, 2025 | €1.93 | €1.94 | €1.89 | €1.89 | €137,961 | €4,227 |
lut 11, 2025 | €0.001858933260 | €0.001860137294 | €0.001497242230 | €0.001558978705 | €1,296 | €349,297 |
lut 9, 2025 | €0.001559644753 | €0.001816057860 | €0.001383120420 | €0.001665567312 | €2,419 | €373,179 |
lut 8, 2025 | €0.001727168022 | €0.002202689930 | €0.001409644429 | €0.001559560392 | €11,803 | €349,428 |
lut 7, 2025 | €0.001585737806 | €0.002018221201 | €0.001489359746 | €0.001727038929 | €1,231 | €386,952 |
lut 4, 2025 | €0.001296319451 | €0.001586422206 | €0.001083858376 | €0.001506621422 | €1,817 | €337,566 |
lut 3, 2025 | €0.001179979829 | €0.001296672309 | €0.000924321150 | €0.001296319451 | €2,022 | €290,447 |
lut 2, 2025 | €0.001127397168 | €0.001198496581 | €0.001048167091 | €0.001179979829 | €2,549 | €264,381 |
lut 1, 2025 | €0.001347468447 | €0.001462878173 | €0.001127354218 | €0.001127397168 | €6,752 | €252,599 |
sty 31, 2025 | €0.001312780899 | €0.001665521524 | €0.001233204762 | €0.001347605370 | €13,312 | €301,938 |
sty 30, 2025 | €0.001083658726 | €0.002809960872 | €0.000942537197 | €0.001312780899 | €43,150 | €294,135 |
sty 29, 2025 | €0.001690332465 | €0.001832774832 | €0.000757374525 | €0.001083435841 | €23,187 | €242,750 |
sty 28, 2025 | €0.002131823500 | €0.003779471866 | €0.000871755029 | €0.001690332465 | €41,354 | €378,728 |
sty 27, 2025 | €0.002668237137 | €0.002748499522 | €0.001585659298 | €0.002131611191 | €7,688 | €477,599 |
sty 26, 2025 | €0.002792124784 | €0.003039362466 | €0.001541182871 | €0.002668237137 | €2,384 | €597,833 |
sty 25, 2025 | €0.002756738116 | €0.003029991915 | €0.002536389080 | €0.002791743726 | €1,857 | €625,505 |
sty 24, 2025 | €0.002731220708 | €0.002758503228 | €0.002343262356 | €0.002756738116 | €560 | €617,662 |
sty 23, 2025 | €0.002553442356 | €0.002768138237 | €0.002395248166 | €0.002731150143 | €783 | €611,944 |
sty 21, 2025 | €0.002200314808 | €0.002721636616 | €0.001328820961 | €0.002289946194 | €7,042 | €513,074 |
sty 20, 2025 | €0.002710421057 | €0.002720266219 | €0.002199124511 | €0.002200314808 | €748 | €492,992 |
sty 19, 2025 | €0.002957097130 | €0.002958161819 | €0.002057388462 | €0.002710238417 | €3,535 | €607,243 |
sty 18, 2025 | €0.004071149201 | €0.004072020154 | €0.002737534186 | €0.002957097130 | €5,116 | €662,553 |
sty 17, 2025 | €0.003029950110 | €0.004476879401 | €0.002879073573 | €0.004071149201 | €5,505 | €912,162 |
sty 16, 2025 | €0.002730880228 | €0.003355444693 | €0.002482922345 | €0.003029950110 | €1,356 | €678,876 |
sty 15, 2025 | €0.002915096490 | €0.003962202300 | €0.002016400552 | €0.002730725031 | €11,478 | €611,833 |
sty 14, 2025 | €0.003363847683 | €0.003762428771 | €0.002799679937 | €0.002915096490 | €3,557 | €653,143 |
sty 13, 2025 | €0.003803352183 | €0.004402912967 | €0.002728994169 | €0.003363847683 | €20,108 | €753,688 |
sty 11, 2025 | €0.005260457050 | €0.005725936213 | €0.003962635406 | €0.004992689096 | €7,746 | €1,118,638 |
sty 10, 2025 | €0.004853746096 | €0.005378177994 | €0.004579555802 | €0.005260457050 | €2,222 | €1,178,633 |
sty 9, 2025 | €0.004632339424 | €0.005117673880 | €0.004596240619 | €0.004853721727 | €2,164 | €1,087,502 |
sty 8, 2025 | €0.005205893989 | €0.005402241801 | €0.004402100009 | €0.004632339424 | €2,543 | €1,037,900 |
sty 7, 2025 | €0.005507973570 | €0.005613192443 | €0.004581312549 | €0.005205893989 | €8,388 | €1,166,408 |
sty 6, 2025 | €0.005117273921 | €0.005730396730 | €0.004579930502 | €0.005508171356 | €10,043 | €1,234,135 |
sty 4, 2025 | €0.005379771084 | €0.01210 | €0.004456331683 | €0.007927949528 | €30,734 | €1,776,299 |
sty 3, 2025 | €0.006468886874 | €0.006501198367 | €0.004683196121 | €0.005379771084 | €5,848 | €1,205,366 |
sty 1, 2025 | €0.005406550280 | €0.006146523308 | €0.005211262805 | €0.005415057606 | €1,674 | €1,213,272 |
gru 31, 2024 | €0.005275218139 | €0.005409649988 | €0.004574262666 | €0.005406550280 | €961 | €1,211,366 |
gru 30, 2024 | €0.005451609609 | €0.005913694562 | €0.004513371762 | €0.005275232515 | €4,458 | €1,181,944 |
gru 29, 2024 | €0.006120143939 | €0.006404753105 | €0.005010981344 | €0.005451609609 | €2,739 | €1,221,462 |
gru 28, 2024 | €0.006499820314 | €0.006538632916 | €0.005416607682 | €0.006119686282 | €445 | €1,371,148 |
gru 27, 2024 | €0.007047428572 | €0.007459194219 | €0.005788565304 | €0.006499820314 | €2,613 | €1,456,319 |
gru 25, 2024 | €0.007158197021 | €0.008012225530 | €0.006151878385 | €0.007059109765 | €3,826 | €1,581,631 |
gru 24, 2024 | €0.006149706641 | €0.008255964510 | €0.005717885438 | €0.007158197021 | €3,689 | €1,603,832 |
gru 21, 2024 | €0.008364820386 | €0.009451528783 | €0.007168544703 | €0.007686245868 | €1,869 | €1,722,144 |
gru 20, 2024 | €0.009075615588 | €0.009089309731 | €0.007643445916 | €0.008364820386 | €1,613 | €1,874,182 |
gru 19, 2024 | €0.008998318067 | €0.01012 | €0.008759244137 | €0.009075615588 | €2,496 | €2,033,439 |
gru 18, 2024 | €0.009452549417 | €0.01383 | €0.008890333584 | €0.008998318067 | €5,467 | €2,016,121 |
gru 17, 2024 | €0.008820148334 | €0.01545 | €0.008809735788 | €0.009453573568 | €7,390 | €2,118,123 |
gru 16, 2024 | €0.01056 | €0.01227 | €0.008417317264 | €0.008820148334 | €5,126 | €1,976,201 |
gru 15, 2024 | €0.01315 | €0.01687 | €0.01035 | €0.01056 | €13,919 | €2,365,509 |
gru 14, 2024 | €0.02492 | €0.02518 | €0.01266 | €0.01315 | €27,225 | €2,945,649 |
gru 13, 2024 | €0.005868618329 | €0.02516 | €0.005679584961 | €0.02492 | €75,837 | €5,584,558 |
gru 12, 2024 | €0.006253566860 | €0.006256363173 | €0.005782517316 | €0.005868618329 | €2,368 | €1,314,895 |
gru 11, 2024 | €0.006413780135 | €0.006629837388 | €0.005919848877 | €0.006253566860 | €2,230 | €1,401,145 |
gru 8, 2024 | €0.007338596658 | €0.008575083699 | €0.007331131280 | €0.007503453056 | €2,826 | €1,681,188 |
gru 5, 2024 | €0.007710967821 | €0.01233 | €0.006891782025 | €0.008966670807 | €16,377 | €2,009,030 |
gru 4, 2024 | €0.005639042456 | €0.01180 | €0.005638015166 | €0.007710967821 | €47,686 | €1,727,683 |
gru 3, 2024 | €0.005063596109 | €0.006560608631 | €0.004992137685 | €0.005639042456 | €5,519 | €1,263,457 |
gru 2, 2024 | €0.005507753383 | €0.005617924790 | €0.004695345671 | €0.005063536479 | €2,205 | €1,134,512 |
lis 30, 2024 | €0.005463887502 | €0.005626918212 | €0.005411376515 | €0.005597038027 | €343 | €1,254,046 |
lis 29, 2024 | €0.005426503924 | €0.005544782354 | €0.005345418747 | €0.005463887502 | €98 | €1,224,213 |
lis 28, 2024 | €0.005102103268 | €0.005629891639 | €0.005087059455 | €0.005426503924 | €214 | €1,215,837 |
lis 27, 2024 | €0.005604489266 | €0.005810492439 | €0.004595818756 | €0.005102103268 | €2,383 | €1,143,153 |
Statystyki cen Veritise
Advanced chart
Technical analysis
Informacje o Veritise
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Veritise?
Copy link to sectionCena VTS wynosi obecnie €0.000267125002. Cena Veritise wynosi -61.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Veritise, aby śledzić cenę VTS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Veritise z jej przeszłymi wynikami, korzystając z zakładki historii cen Veritise u góry tej strony.
Jaka jest całkowita podaż VTS?
Copy link to sectionDostępna ilość krążących to 224,055,263.00 VTS, z całkowitej maksymalnej podaży wynoszącej 0.00 VTS.
Gdzie mogę kupić Veritise?
Copy link to sectionMożesz kupić Veritise na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Veritise wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Veritise?
Copy link to sectionNajprostszym sposobem inwestycji w Veritise jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Veritise