WeSendit (WSI)
WeSendit (WSI)
Cena WeSendit wynosi €0.001665354258, zmiana -9.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WeSendit, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000113401837 |
---|---|
24h Wysoki | €0.001847895610 |
24h Niski | €0.001277153746 |
Kapitalizacja rynkowa | €1.13M |
Wolumen handlowy (24h) | €124.66K |
Dominacja na rynku | - |
Pozycja na rynku | #1785 |
Podaż w obiegu | 678.09M |
Maksymalna podaż | - |
WeSendit rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WSI/WBNB | €0.001691645124 | - | - | 12,572 | Niedawno |
2 |
![]() |
WSI/BUSD | €0.001699132774 | - | - | 44 | Niedawno |
3 |
![]() |
WSI/USDT | €0.001687716310 | €52.42 | €3,603.33 | 24,143 | Niedawno |
4 |
![]() |
WSI/WBNB | €0.001696542928 | - | - | 12 | Niedawno |
5 |
![]() |
WSI/USDT | €0.001664812910 | - | - | 69 | Niedawno |
6 |
![]() |
WSI/USDT | €0.001682439719 | €55.40 | €0.88 | 3,810 | Niedawno |
7 |
![]() |
CHT/WSI | €0.006484551552 | - | - | 8 | Niedawno |
8 |
![]() |
WSI/PEPE | €0.02 | - | - | 697 | Niedawno |
9 |
![]() |
BUSD/WSI | €0.78 | - | - | 468 | Niedawno |
10 |
![]() |
WSI/SHIB | €0.01 | - | - | 396 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WeSendit
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001785973165 | €0.001847895610 | €0.001277153746 | €0.001682743686 | €265,180 | €1,141,681 |
kwi 6, 2025 | €0.002024778787 | €0.002035239974 | €0.001853139807 | €0.001854808389 | €42,261 | €1,207,779 |
kwi 5, 2025 | €0.002208745707 | €0.002208935475 | €0.002012311483 | €0.002024773191 | €48,108 | €1,319,085 |
kwi 2, 2025 | €0.002634597460 | €0.002634684086 | €0.002105187404 | €0.002353034378 | €293,405 | €1,533,731 |
kwi 1, 2025 | €0.002625074902 | €0.002937951812 | €0.002540402813 | €0.002634597460 | €107,703 | €1,721,985 |
mar 31, 2025 | €0.001789779228 | €0.003106121243 | €0.001784190059 | €0.002625074902 | €317,181 | €1,712,223 |
mar 30, 2025 | €0.001674538943 | €0.001824323128 | €0.001664152324 | €0.001789720779 | €32,149 | €1,153,661 |
mar 28, 2025 | €0.001909411689 | €0.001910504462 | €0.001741660321 | €0.001751334409 | €26,809 | €1,119,610 |
mar 27, 2025 | €0.002032936927 | €0.002050636306 | €0.001806252371 | €0.001909479340 | €33,265 | €1,223,495 |
mar 26, 2025 | €0.001975373013 | €0.002153752925 | €0.001970697855 | €0.002032936927 | €31,029 | €1,306,664 |
mar 25, 2025 | €0.001870525751 | €0.002121852049 | €0.001817198905 | €0.001975373013 | €27,913 | €1,261,610 |
mar 21, 2025 | €0.002161172247 | €0.002165364189 | €0.002052385881 | €0.002069397189 | €20,276 | €1,312,671 |
mar 19, 2025 | €0.002247245612 | €0.002280911007 | €0.002143751818 | €0.002144855737 | €214,614 | €1,356,458 |
mar 18, 2025 | €0.002286335162 | €0.002382920446 | €0.002222729402 | €0.002248959521 | €15,559 | €1,422,975 |
mar 14, 2025 | €0.002263125537 | €0.01285 | €0.002255354240 | €0.002256222485 | €473,512 | €1,421,777 |
mar 13, 2025 | €0.002212043816 | €0.002453263090 | €0.002204532193 | €0.002263125537 | €46,558 | €1,422,710 |
mar 12, 2025 | €0.001843601661 | €0.05355 | €0.001817927748 | €0.002212043816 | €81,910 | €1,389,393 |
mar 11, 2025 | €0.001825220022 | €0.001930964007 | €0.001571495514 | €0.001843601661 | €46,537 | €1,152,489 |
mar 10, 2025 | €0.001926746796 | €0.001977017046 | €0.001809702791 | €0.001825036460 | €990,620 | €1,132,356 |
mar 4, 2025 | €0.002093354766 | €0.002225206677 | €0.001763523643 | €0.001996958251 | €900,891 | €1,226,701 |
mar 2, 2025 | €0.002190245921 | €0.002190559733 | €0.002084998299 | €0.002145812792 | €796,030 | €1,308,873 |
mar 1, 2025 | €0.002157231268 | €0.002208523127 | €0.002123757868 | €0.002190245921 | €760,974 | €1,337,873 |
lut 28, 2025 | €0.002308170695 | €0.002323411946 | €0.002108197268 | €0.002157231268 | €1,134,624 | €1,310,525 |
lut 27, 2025 | €0.002281464742 | €0.002356940621 | €0.002254577083 | €0.002308170695 | €433,490 | €1,403,528 |
lut 22, 2025 | €0.002559116602 | €0.002705145064 | €0.002538658265 | €0.002587404052 | €14,760 | €1,563,750 |
lut 21, 2025 | €0.002678337475 | €0.002686664055 | €0.002497893584 | €0.002559116602 | €23,795 | €1,547,578 |
lut 20, 2025 | €0.002679057957 | €0.002703346977 | €0.002545771815 | €0.002678337475 | €25,793 | €1,620,398 |
lut 19, 2025 | €0.002706152307 | €0.002718325645 | €0.002540074815 | €0.002679206169 | €186,203 | €1,621,882 |
lut 17, 2025 | €0.003105580621 | €0.003138876122 | €0.002918245507 | €0.002942294447 | €16,153 | €1,773,806 |
lut 15, 2025 | €0.003129976018 | €0.003150988705 | €0.003082684391 | €0.003086106716 | €11,170 | €1,863,506 |
lut 11, 2025 | €0.003263142139 | €0.003313543307 | €0.003166821359 | €0.003217100044 | €146,586 | €1,939,006 |
lut 9, 2025 | €0.003286641801 | €0.003401851807 | €0.003212157667 | €0.003342116816 | €51,403 | €2,006,168 |
lut 8, 2025 | €0.003228773414 | €0.003396129280 | €0.003181420960 | €0.003286641801 | €44,573 | €1,973,096 |
lut 5, 2025 | €0.002689664021 | €0.003303954880 | €0.002593417302 | €0.003224335857 | €410,053 | €1,931,564 |
lut 4, 2025 | €0.002777284103 | €0.002777418194 | €0.002640898546 | €0.002689664021 | €263,000 | €1,602,170 |
lut 3, 2025 | €0.002676738367 | €0.002886071458 | €0.002555447665 | €0.002777284103 | €82,009 | €1,651,907 |
sty 31, 2025 | €0.002874290166 | €0.002950207551 | €0.002809816367 | €0.002819837369 | €156,952 | €1,644,385 |
sty 30, 2025 | €0.002891072591 | €0.002927055911 | €0.002847908789 | €0.002874290166 | €143,968 | €1,676,969 |
sty 28, 2025 | €0.003127758566 | €0.003130433656 | €0.003028963373 | €0.003045198853 | €137,420 | €1,772,510 |
sty 26, 2025 | €0.003175890832 | €0.003194669742 | €0.003090705094 | €0.003090824254 | €137,258 | €1,799,369 |
sty 24, 2025 | €0.003208335890 | €0.003208470820 | €0.003127398504 | €0.003150902026 | €22,238 | €1,835,954 |
sty 21, 2025 | €0.003169612521 | €0.003206497728 | €0.003097354871 | €0.003140820024 | €25,271 | €1,813,891 |
sty 18, 2025 | €0.003677252808 | €0.003677513486 | €0.003218996527 | €0.003236821801 | €83,754 | €1,860,293 |
sty 17, 2025 | €0.003635362869 | €0.003747964912 | €0.003582346902 | €0.003677252808 | €34,909 | €2,120,276 |
sty 16, 2025 | €0.003616952650 | €0.003738288554 | €0.003501766193 | €0.003635362869 | €71,885 | €2,098,064 |
sty 12, 2025 | €0.003460453403 | €0.003502420658 | €0.003320295104 | €0.003344007852 | €56,872 | €1,928,419 |
sty 11, 2025 | €0.003439413767 | €0.003492478543 | €0.003289114043 | €0.003460453403 | €73,447 | €1,997,587 |
sty 10, 2025 | €0.003480375530 | €0.003546661334 | €0.003392785669 | €0.003440164814 | €50,584 | €1,951,984 |
sty 9, 2025 | €0.003490431677 | €0.003583044350 | €0.003396760131 | €0.003480375530 | €83,362 | €1,976,080 |
sty 8, 2025 | €0.003522353873 | €0.003651339796 | €0.003388828521 | €0.003490431677 | €114,028 | €1,980,466 |
sty 7, 2025 | €0.003852828101 | €0.003861591278 | €0.003477113425 | €0.003522353873 | €76,652 | €2,000,017 |
sty 6, 2025 | €0.003792799996 | €0.004020828048 | €0.003734685685 | €0.003852910178 | €58,772 | €2,151,053 |
sty 5, 2025 | €0.004011296233 | €0.004022587132 | €0.003645126651 | €0.003792799996 | €70,726 | €2,117,918 |
sty 4, 2025 | €0.003967554867 | €0.004069746181 | €0.003864365923 | €0.004011296233 | €59,029 | €2,242,948 |
sty 2, 2025 | €0.003693883010 | €0.003761803907 | €0.003585805729 | €0.003707629951 | €41,099 | €2,265,101 |
sty 1, 2025 | €0.003923980292 | €0.003934239603 | €0.003668524444 | €0.003693883010 | €47,592 | €2,023,615 |
gru 31, 2024 | €0.004055084369 | €0.004080656574 | €0.003871724280 | €0.003923980292 | €43,801 | €2,155,664 |
gru 30, 2024 | €0.004016763007 | €0.004160908912 | €0.003866493340 | €0.004055084369 | €60,569 | €2,229,788 |
gru 29, 2024 | €0.004155498487 | €0.004277241610 | €0.003904158949 | €0.004016801826 | €103,569 | €2,167,068 |
gru 25, 2024 | €0.004468824555 | €0.004822557767 | €0.004468517717 | €0.004614993851 | €63,056 | €2,498,585 |
gru 23, 2024 | €0.004655663181 | €0.004904049970 | €0.004640938527 | €0.004750502128 | €45,215 | €2,576,629 |
gru 22, 2024 | €0.004875427755 | €0.004907768704 | €0.004503925005 | €0.004655663181 | €62,461 | €2,528,245 |
gru 21, 2024 | €0.005030531830 | €0.005093861534 | €0.004795781836 | €0.004875427755 | €86,403 | €2,649,428 |
gru 20, 2024 | €0.005459733244 | €0.005827462238 | €0.004656565935 | €0.005035672313 | €190,128 | €2,737,275 |
gru 19, 2024 | €0.005589340632 | €0.005640454056 | €0.005299506474 | €0.005459926803 | €69,538 | €2,762,221 |
gru 18, 2024 | €0.005962262281 | €0.006132546604 | €0.005589340632 | €0.005589340632 | €104,112 | €2,827,805 |
gru 17, 2024 | €0.005816052111 | €0.006105360749 | €0.005759329772 | €0.005962559108 | €141,098 | €3,021,877 |
gru 15, 2024 | €0.006487513701 | €0.007153264038 | €0.006317463967 | €0.006472355634 | €218,094 | €3,224,856 |
gru 14, 2024 | €0.006422546559 | €0.006998361359 | €0.006147188012 | €0.006487513701 | €219,449 | €3,236,155 |
gru 12, 2024 | €0.006117238332 | €0.006700015587 | €0.005988933254 | €0.006339304236 | €170,507 | €3,128,950 |
gru 11, 2024 | €0.006039680088 | €0.006268829514 | €0.005960184071 | €0.006117238332 | €131,016 | €2,971,307 |
gru 10, 2024 | €0.006060554661 | €0.006212654122 | €0.005889149045 | €0.006039680088 | €130,194 | €2,936,404 |
gru 8, 2024 | €0.006988653258 | €0.007106034161 | €0.006578739839 | €0.006706332304 | €79,549 | €3,221,961 |
gru 7, 2024 | €0.006500465606 | €0.007037302236 | €0.006492673680 | €0.007015271239 | €113,331 | €3,370,805 |
gru 6, 2024 | €0.006616013030 | €0.006920939228 | €0.006454052885 | €0.006500465606 | €115,248 | €3,118,644 |
gru 5, 2024 | €0.006704089057 | €0.006853218758 | €0.006486733363 | €0.006630384406 | €88,672 | €3,184,545 |
gru 4, 2024 | €0.007021253218 | €0.007219189499 | €0.006503748808 | €0.006704089057 | €126,420 | €3,218,166 |
lis 30, 2024 | €0.007000565867 | €0.007190756482 | €0.006804847165 | €0.006870350312 | €56,683 | €3,256,910 |
lis 29, 2024 | €0.007054933507 | €0.007550309202 | €0.006147171700 | €0.007000565867 | €296,105 | €3,296,131 |
lis 28, 2024 | €0.008265064681 | €0.008467244252 | €0.006817149643 | €0.007054933507 | €125,470 | €3,320,240 |
lis 26, 2024 | €0.008061310295 | €0.008925339109 | €0.007880747422 | €0.008042710439 | €87,935 | €3,769,263 |
lis 24, 2024 | €0.008760357328 | €0.009099923412 | €0.008203478012 | €0.008242087982 | €72,784 | €3,823,951 |
lis 23, 2024 | €0.007959273116 | €0.009276304493 | €0.007926884513 | €0.008760357328 | €132,618 | €4,070,709 |
lis 21, 2024 | €0.007847420650 | €0.008254726455 | €0.007722076497 | €0.008125884346 | €85,080 | €3,736,460 |
lis 19, 2024 | €0.008552291125 | €0.01112 | €0.008467474595 | €0.008574172818 | €732,918 | €3,951,430 |
lis 18, 2024 | €0.006086044804 | €0.01022 | €0.005755502992 | €0.008552291125 | €1,746,562 | €3,943,842 |
lis 15, 2024 | €0.006442859652 | €0.007378623050 | €0.005753113102 | €0.006530335403 | €1,040,635 | €2,954,794 |
lis 14, 2024 | €0.006840096944 | €0.006844812244 | €0.006223717232 | €0.006442859652 | €739,083 | €2,912,988 |
lis 3, 2024 | €0.005743417423 | €0.006109336668 | €0.005611874604 | €0.005755560892 | €85,709 | €2,537,891 |
paź 31, 2024 | €0.006735062153 | €0.006742397057 | €0.006321114626 | €0.006350119462 | €38,894 | €2,803,199 |
paź 28, 2024 | €0.007129841883 | €0.007567924337 | €0.007030133242 | €0.007106447700 | €81,548 | €3,143,469 |
paź 17, 2024 | €0.006019169898 | €0.006026347065 | €0.005707079039 | €0.005707936347 | €44,153 | €2,378,164 |
paź 15, 2024 | €0.006680927444 | €0.007102773349 | €0.006496472551 | €0.006572503590 | €73,020 | €2,748,456 |
paź 4, 2024 | €0.009249110951 | €0.009360314719 | €0.007901041048 | €0.008286570380 | €165,099 | €3,443,481 |
wrz 25, 2024 | €0.004601662458 | €0.004601952243 | €0.004212173142 | €0.004271909551 | €50,344 | €1,699,985 |
wrz 23, 2024 | €0.004732660241 | €0.004809465975 | €0.004621952409 | €0.004723849589 | €35,787 | €1,879,750 |
wrz 18, 2024 | €0.005098073085 | €0.005118779420 | €0.004664856712 | €0.004936053506 | €77,211 | €1,949,931 |
wrz 17, 2024 | €0.004208497388 | €0.005249377517 | €0.004205368615 | €0.005098073085 | €207,553 | €2,007,411 |
wrz 16, 2024 | €0.003920180293 | €0.004234162271 | €0.003830767115 | €0.004208497388 | €103,236 | €1,639,775 |
sie 14, 2024 | €0.005658233018 | €0.005993974879 | €0.005548004122 | €0.005755968913 | €66,388 | €2,086,244 |
Statystyki cen WeSendit
Advanced chart
Technical analysis
Informacje o WeSendit
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WeSendit?
Copy link to sectionCena WSI wynosi obecnie €0.001665354258. Cena WeSendit wynosi -26.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WeSendit, aby śledzić cenę WSI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WeSendit z jej przeszłymi wynikami, korzystając z zakładki historii cen WeSendit u góry tej strony.
Jaka jest całkowita podaż WSI?
Copy link to sectionDostępna ilość krążących to 678,091,430.20 WSI, z całkowitej maksymalnej podaży wynoszącej 0.00 WSI.
Gdzie mogę kupić WeSendit?
Copy link to sectionMożesz kupić WeSendit na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WeSendit wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WeSendit?
Copy link to sectionNajprostszym sposobem inwestycji w WeSendit jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WeSendit