WeStarter (WAR)
WeStarter (WAR)
Cena WeStarter wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WeStarter, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000399692658 |
24h Niski | €0.000399692658 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
WeStarter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAR/USDT | €0.000399805274 | - | - | 7,136 | Niedawno |
2 |
![]() |
WAR/ETH | €0.000545920157 | - | - | 0 | Niedawno |
3 |
![]() |
WHT/WAR | €2.34 | - | - | 2 | Niedawno |
4 |
![]() |
WAR/USDT | €0.001009458546 | - | - | 1 | Niedawno |
5 |
![]() |
WAR/WBNB | €0.000195084114 | - | - | 932 | Niedawno |
6 |
![]() |
WAR/USDT | €0.000197638724 | €17.96 | €9.73 | 190,818 | Niedawno |
7 |
![]() |
WAR/BUSD | €0.000215820500 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WeStarter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
kwi 5, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
kwi 4, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
kwi 3, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
kwi 1, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 31, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 29, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 27, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 25, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 22, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 21, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 20, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 18, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 14, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 13, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 11, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 10, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 9, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 8, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 7, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 5, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 4, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 3, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 2, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
mar 1, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 28, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 27, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 25, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 24, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 23, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 21, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 20, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 17, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 16, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 14, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 12, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 11, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 10, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 6, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 5, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 4, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 2, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
lut 1, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
sty 31, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
sty 30, 2025 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0.000399692658 | €0 | €0 |
sty 28, 2025 | €0.000111737698 | €0.000112324062 | €0.000108375686 | €0.000108375686 | €54 | €0 |
sty 27, 2025 | €0.000440303158 | €0.000493231985 | €0.000396155105 | €0.000399692658 | €0 | €0 |
sty 26, 2025 | €0.000649146992 | €0.000827928302 | €0.000440263568 | €0.000440303158 | €9,740 | €0 |
sty 25, 2025 | €0.000915976882 | €0.001309695095 | €0.000649058399 | €0.000649058399 | €20,175 | €0 |
sty 23, 2025 | €0.000918386652 | €0.000989978324 | €0.000589014904 | €0.000727719361 | €2,716 | €0 |
sty 20, 2025 | €0.000971462082 | €0.001051474058 | €0.000878793522 | €0.000915330960 | €986 | €0 |
sty 18, 2025 | €0.001414327807 | €0.001759180079 | €0.000938071805 | €0.000999780458 | €36,433 | €0 |
sty 17, 2025 | €0.000858779464 | €0.002720595574 | €0.000808131299 | €0.001414327807 | €59,475 | €0 |
sty 16, 2025 | €0.000939951356 | €0.000940225318 | €0.000858398595 | €0.000858747623 | €76 | €0 |
sty 15, 2025 | €0.000894784904 | €0.000940374656 | €0.000808002930 | €0.000939897938 | €409 | €0 |
sty 14, 2025 | €0.000941348998 | €0.000942356427 | €0.000807296659 | €0.000894784904 | €169 | €0 |
sty 13, 2025 | €0.000912980605 | €0.000942364109 | €0.000912756444 | €0.000941348998 | €158 | €0 |
sty 12, 2025 | €0.000913124972 | €0.000913675941 | €0.000880202778 | €0.000912980605 | €94 | €0 |
sty 5, 2025 | €0.001188311546 | €0.001188911487 | €0.001185127487 | €0.001185494273 | €4 | €0 |
sty 2, 2025 | €0.001129602114 | €0.001192040112 | €0.001129377381 | €0.001185883006 | €0 | €0 |
gru 31, 2024 | €0.001199236192 | €0.001205919957 | €0.001172766560 | €0.001204385997 | €79 | €0 |
gru 30, 2024 | €0.001180888985 | €0.001200558909 | €0.001154232619 | €0.001199236192 | €8 | €0 |
gru 29, 2024 | €0.001182385568 | €0.001230034329 | €0.001135817889 | €0.001180888985 | €38 | €0 |
gru 27, 2024 | €0.001198326806 | €0.001232308657 | €0.001099288016 | €0.001172430376 | €224 | €0 |
gru 25, 2024 | €0.001161336023 | €0.001162218633 | €0.001099096895 | €0.001160968302 | €44 | €0 |
gru 24, 2024 | €0.001116448888 | €0.001173422092 | €0.001086151827 | €0.001161336023 | €99 | €0 |
gru 23, 2024 | €0.001133523979 | €0.001167240732 | €0.001107186777 | €0.001116448888 | €19 | €0 |
gru 22, 2024 | €0.001185953400 | €0.001186738314 | €0.001133074269 | €0.001133523979 | €17 | €0 |
gru 21, 2024 | €0.001143779124 | €0.001221143122 | €0.001127018353 | €0.001185953400 | €51 | €0 |
gru 20, 2024 | €0.001180662184 | €0.001208394124 | €0.001126987299 | €0.001143779124 | €33 | €0 |
gru 19, 2024 | €0.001302202781 | €0.001303057630 | €0.001144685005 | €0.001180802467 | €360 | €0 |
gru 18, 2024 | €0.000147644920 | €0.000149497916 | €0.000133330704 | €0.000133456712 | €633 | €0 |
gru 17, 2024 | €0.001329512492 | €0.001379678998 | €0.001264788530 | €0.001266056404 | €491 | €0 |
gru 16, 2024 | €0.001347315227 | €0.001384813002 | €0.001328191142 | €0.001329630753 | €152 | €0 |
gru 15, 2024 | €0.001389687108 | €0.001390023008 | €0.001346768679 | €0.001347315227 | €11 | €0 |
gru 14, 2024 | €0.001393721688 | €0.001393933593 | €0.001347308499 | €0.001389687108 | €33 | €0 |
gru 13, 2024 | €0.001394588096 | €0.001406562560 | €0.001330448919 | €0.001393721688 | €176 | €0 |
gru 12, 2024 | €0.001327381889 | €0.001395306097 | €0.001326766883 | €0.001394588096 | €117 | €0 |
gru 11, 2024 | €0.001327520213 | €0.001328468456 | €0.001326616613 | €0.001327432673 | €29 | €0 |
gru 10, 2024 | €0.001342265112 | €0.001370318297 | €0.001326784826 | €0.001327649902 | €187 | €0 |
gru 9, 2024 | €0.001199935697 | €0.001390326989 | €0.001184962364 | €0.001342376905 | €494 | €0 |
gru 7, 2024 | €0.001482077060 | €0.001482286551 | €0.001436001426 | €0.001437037606 | €62 | €0 |
gru 4, 2024 | €0.001441595600 | €0.001481889866 | €0.001281483928 | €0.001353877950 | €489 | €0 |
gru 3, 2024 | €0.001438130747 | €0.001501029221 | €0.001389125000 | €0.001441595600 | €364 | €0 |
lis 30, 2024 | €0.001273388450 | €0.001349115029 | €0.001260984113 | €0.001322345768 | €52 | €0 |
lis 29, 2024 | €0.001272152611 | €0.001349407384 | €0.001271963220 | €0.001273456262 | €190 | €0 |
lis 28, 2024 | €0.001422895732 | €0.001466887201 | €0.001271920973 | €0.001272152611 | €141 | €0 |
lis 27, 2024 | €0.001457261873 | €0.001514467770 | €0.000944103262 | €0.001422895732 | €1,398 | €0 |
lis 25, 2024 | €0.001715133022 | €0.001836239314 | €0.001454007315 | €0.001537370524 | €711 | €0 |
lis 24, 2024 | €0.001295808061 | €0.002023478074 | €0.001254557919 | €0.001714837987 | €1,466 | €0 |
lis 23, 2024 | €0.001335215561 | €0.001358547776 | €0.001184082790 | €0.001295808061 | €167 | €0 |
lis 22, 2024 | €0.001436497996 | €0.001436697845 | €0.001246428053 | €0.001335215561 | €147 | €0 |
lis 21, 2024 | €0.000166703016 | €0.000166703016 | €0.000155171285 | €0.000161115348 | €509 | €0 |
lis 20, 2024 | €0.001393613587 | €0.001611398228 | €0.001380447605 | €0.001525415884 | €179 | €0 |
lis 19, 2024 | €0.001328303661 | €0.001439863524 | €0.001297164835 | €0.001393613587 | €226 | €0 |
lis 18, 2024 | €0.001298688291 | €0.001353288126 | €0.001272060327 | €0.001328303661 | €1 | €0 |
lis 17, 2024 | €0.001376000429 | €0.001468949247 | €0.001279764280 | €0.001298688291 | €170 | €0 |
lis 16, 2024 | €0.001329760230 | €0.001494225267 | €0.001323540263 | €0.001376000429 | €131 | €0 |
lis 15, 2024 | €0.001294007838 | €0.001343777951 | €0.001276858313 | €0.001336336753 | €1 | €0 |
lis 14, 2024 | €0.001280792428 | €0.001360988071 | €0.001227836730 | €0.001294007838 | €339 | €0 |
Statystyki cen WeStarter
Advanced chart
Technical analysis
Informacje o WeStarter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WeStarter?
Copy link to sectionCena WAR wynosi obecnie €0.00. Cena WeStarter wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WeStarter, aby śledzić cenę WAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WeStarter z jej przeszłymi wynikami, korzystając z zakładki historii cen WeStarter u góry tej strony.
Jaka jest całkowita podaż WAR?
Copy link to sectionDostępna ilość krążących to 0.00 WAR, z całkowitej maksymalnej podaży wynoszącej 0.00 WAR.
Gdzie mogę kupić WeStarter?
Copy link to sectionMożesz kupić WeStarter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WeStarter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WeStarter?
Copy link to sectionNajprostszym sposobem inwestycji w WeStarter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WeStarter