WeTrust (TRST)
WeTrust (TRST)
Cena WeTrust wynosi €0.000426863019, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WeTrust, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000426863019 |
24h Niski | €0.000426863019 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6543 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
WeTrust rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRST/BNT | €0.000243577659 | - | - | 0 | Niedawno |
2 |
![]() |
TRST/BNT | €0.001529136692 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WeTrust
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
kwi 6, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
kwi 5, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
kwi 2, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
kwi 1, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 31, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 30, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 28, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 27, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 25, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 18, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 17, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 16, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 15, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 14, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 13, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 10, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 9, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 8, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 7, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 4, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 3, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 2, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
mar 1, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 28, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 27, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 26, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 25, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 24, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 23, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 22, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 21, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 20, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 19, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 18, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 15, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 11, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 9, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 8, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 6, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 5, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 4, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
lut 3, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 31, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 28, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 26, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 24, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 23, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 22, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 21, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 20, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 18, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 16, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 15, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 14, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 12, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 10, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 8, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 7, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 5, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 4, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 3, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 2, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
sty 1, 2025 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
gru 31, 2024 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
gru 30, 2024 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
gru 29, 2024 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
gru 28, 2024 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0.000426863019 | €0 | €0 |
gru 25, 2024 | €0.000434510638 | €0.000454640138 | €0.000432771030 | €0.000449565840 | €0 | €0 |
gru 24, 2024 | €0.000449678812 | €0.000454981249 | €0.000417658225 | €0.000434510638 | €0 | €0 |
gru 20, 2024 | €0.000425159860 | €0.000459737436 | €0.000411614678 | €0.000431092117 | €0 | €0 |
gru 19, 2024 | €0.000454131043 | €0.000466453543 | €0.000415137672 | €0.000425159860 | €0 | €0 |
gru 17, 2024 | €0.000526570184 | €0.000529796989 | €0.000500157843 | €0.000510048866 | €0 | €0 |
gru 16, 2024 | €0.000546003006 | €0.000555946117 | €0.000519457583 | €0.000526570184 | €0 | €0 |
gru 14, 2024 | €0.000542083492 | €0.000555691717 | €0.000528897195 | €0.000534315790 | €0 | €0 |
gru 13, 2024 | €0.000550560038 | €0.000558634264 | €0.000532792173 | €0.000542083492 | €0 | €0 |
gru 10, 2024 | €0.000493706261 | €0.000505702288 | €0.000455318767 | €0.000482524639 | €0 | €0 |
gru 8, 2024 | €0.000563256457 | €0.000576087419 | €0.000557332237 | €0.000574773207 | €0 | €0 |
gru 5, 2024 | €0.000560687972 | €0.000573246531 | €0.000537136921 | €0.000551213693 | €0 | €0 |
gru 2, 2024 | €0.000482293893 | €0.000488934732 | €0.000459802461 | €0.000473606840 | €0 | €0 |
gru 1, 2024 | €0.000476827333 | €0.000486817300 | €0.000470741970 | €0.000482293893 | €0 | €0 |
lis 29, 2024 | €0.000450202858 | €0.000461044119 | €0.000444583288 | €0.000459852815 | €0 | €0 |
lis 28, 2024 | €0.000458590664 | €0.000458787988 | €0.000442294093 | €0.000450202858 | €0 | €0 |
lis 27, 2024 | €0.000410451216 | €0.000460362436 | €0.000406806981 | €0.000458590664 | €0 | €0 |
lis 26, 2024 | €0.000421881508 | €0.000426725590 | €0.000404036489 | €0.000410451216 | €0 | €0 |
lis 25, 2024 | €0.000414610182 | €0.000437174696 | €0.000408654635 | €0.000421881508 | €0 | €0 |
lis 24, 2024 | €0.000419515755 | €0.000425646508 | €0.000406337608 | €0.000414610182 | €0 | €0 |
lis 23, 2024 | €0.000410118523 | €0.000431714167 | €0.000409142090 | €0.000419515755 | €0 | €0 |
lis 22, 2024 | €0.000399955547 | €0.000410237957 | €0.000395015426 | €0.000410118523 | €0 | €0 |
lis 21, 2024 | €0.000374702713 | €0.000405601899 | €0.000365448614 | €0.000399955547 | €0 | €0 |
lis 20, 2024 | €0.000380737038 | €0.000390000058 | €0.000368051168 | €0.000374702713 | €0 | €0 |
lis 18, 2024 | €0.000370708331 | €0.000398824591 | €0.000370167229 | €0.000391139587 | €0 | €0 |
lis 17, 2024 | €0.000383903684 | €0.000386270838 | €0.000367602155 | €0.000370708331 | €0 | €0 |
paź 28, 2024 | €0.000305874033 | €0.000316088505 | €0.000301038998 | €0.000314251700 | €0 | €0 |
paź 21, 2024 | €0.000319425640 | €0.000328507775 | €0.000316597674 | €0.000324015722 | €0 | €0 |
paź 16, 2024 | €0.000318556897 | €0.000323074914 | €0.000317015546 | €0.000319351969 | €0 | €0 |
paź 15, 2024 | €0.000321371354 | €0.000326241844 | €0.000311400193 | €0.000318556897 | €0 | €0 |
paź 12, 2024 | €0.000298630319 | €0.000304823904 | €0.000298344072 | €0.000303023488 | €0 | €0 |
paź 7, 2024 | €0.000299985245 | €0.000309016384 | €0.000296902619 | €0.000298175213 | €0 | €0 |
paź 3, 2024 | €0.000320646189 | €0.000323545569 | €0.000293748574 | €0.000320854759 | €0 | €0 |
Statystyki cen WeTrust
Advanced chart
Technical analysis
Informacje o WeTrust
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WeTrust?
Copy link to sectionCena TRST wynosi obecnie €0.000426863019. Cena WeTrust wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WeTrust, aby śledzić cenę TRST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WeTrust z jej przeszłymi wynikami, korzystając z zakładki historii cen WeTrust u góry tej strony.
Jaka jest całkowita podaż TRST?
Copy link to sectionDostępna ilość krążących to 0.00 TRST, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TRST.
Gdzie mogę kupić WeTrust?
Copy link to sectionMożesz kupić WeTrust na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WeTrust wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WeTrust?
Copy link to sectionNajprostszym sposobem inwestycji w WeTrust jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WeTrust