WeWay (WWY)
WeWay (WWY)
Cena WeWay wynosi €0.000166991528, zmiana +2.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WeWay, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000037334535 |
---|---|
24h Wysoki | €0.000205797206 |
24h Niski | €0.000159639912 |
Kapitalizacja rynkowa | €240.51K |
Wolumen handlowy (24h) | €721.20K |
Dominacja na rynku | - |
Pozycja na rynku | #2350 |
Podaż w obiegu | 1.44B |
Maksymalna podaż | - |
WeWay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WWY/WBNB | €0.000167415045 | - | - | 27,153 | Niedawno |
2 |
![]() |
WWY/USDT | €0.000167608843 | €1,293.44 | €280.35 | 180,236 | Niedawno |
3 |
![]() |
WWY/USDT | €0.003592389481 | €3,961.41 | €161.64 | 610 | Niedawno |
4 |
![]() |
WWY/USDT | €0.000166014414 | €220.65 | €261.37 | 459,182 | Niedawno |
5 |
![]() |
WWY/USDT | €0.004284662364 | €70.67 | €104.59 | 48,309 | Niedawno |
6 |
![]() |
WWY/USDT | €0.000164340704 | €50.17 | €16.18 | 134,091 | Niedawno |
7 |
![]() |
WWY/USDT | €0.002321576714 | €47.27 | €205.18 | 94 | Niedawno |
8 |
![]() |
WWY/USDT | €0.007358518869 | - | - | 316 | Niedawno |
9 |
![]() |
USDT/WWY | €0.85 | - | - | 121 | Niedawno |
10 |
![]() |
WWY/USDT | €0.000448237156 | €11.95 | €0.009137478801 | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WeWay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000200275337 | €0.000205797205 | €0.000159639911 | €0.000161438502 | €676,533 | €232,517 |
kwi 5, 2025 | €0.000207156804 | €0.000207275505 | €0.000191463877 | €0.000195019455 | €326,567 | €280,883 |
kwi 4, 2025 | €0.000214210305 | €0.000219091355 | €0.000203399410 | €0.000207156804 | €452,122 | €298,364 |
kwi 3, 2025 | €0.000199025936 | €0.000216535170 | €0.000191462986 | €0.000214210305 | €378,087 | €308,523 |
kwi 1, 2025 | €0.000231765324 | €0.000231770861 | €0.000206440268 | €0.000208673248 | €374,975 | €300,548 |
mar 31, 2025 | €0.000245815446 | €0.000246964220 | €0.000230513037 | €0.000231765324 | €335,414 | €333,807 |
mar 30, 2025 | €0.000248815305 | €0.000257381034 | €0.000243363273 | €0.000245682522 | €442,826 | €353,852 |
mar 29, 2025 | €0.000249025351 | €0.000265258568 | €0.000243991490 | €0.000248816872 | €500,902 | €358,366 |
mar 28, 2025 | €0.000255201804 | €0.000288035144 | €0.000245266402 | €0.000249051215 | €454,351 | €358,704 |
mar 26, 2025 | €0.000278382869 | €0.000285435770 | €0.000262279464 | €0.000262690712 | €415,374 | €378,349 |
mar 25, 2025 | €0.000251131115 | €0.000313308594 | €0.000250133965 | €0.000278354673 | €399,647 | €400,909 |
mar 22, 2025 | €0.000288303001 | €0.000307742249 | €0.000252483389 | €0.000289728528 | €687,086 | €417,291 |
mar 21, 2025 | €0.000237664192 | €0.000318095452 | €0.000221541403 | €0.000288259056 | €778,014 | €415,174 |
mar 19, 2025 | €0.000199166294 | €0.000263086778 | €0.000194131084 | €0.000210801494 | €358,824 | €303,613 |
mar 18, 2025 | €0.000199458788 | €0.000270026883 | €0.000198162917 | €0.000199247993 | €287,801 | €286,973 |
mar 17, 2025 | €0.000210032869 | €0.000212573375 | €0.000197558581 | €0.000199422859 | €311,186 | €287,225 |
mar 15, 2025 | €0.000210519339 | €0.000272802839 | €0.000207514168 | €0.000215208759 | €378,592 | €309,961 |
mar 13, 2025 | €0.000215788265 | €0.000230796160 | €0.000209923855 | €0.000211809970 | €408,550 | €305,066 |
mar 12, 2025 | €0.000210291427 | €0.000270332813 | €0.000191427499 | €0.000215812557 | €467,393 | €310,796 |
mar 11, 2025 | €0.000209143130 | €0.000210291427 | €0.000199857057 | €0.000210291427 | €343,190 | €302,879 |
mar 10, 2025 | €0.000218692264 | €0.000235244089 | €0.000208893732 | €0.000209133015 | €345,141 | €301,210 |
mar 9, 2025 | €0.000239186248 | €0.000239739971 | €0.000217632252 | €0.000218643231 | €417,480 | €314,908 |
mar 7, 2025 | €0.000259906784 | €0.000260123485 | €0.000238908017 | €0.000241261532 | €541,737 | €347,485 |
mar 4, 2025 | €0.000260692774 | €0.000268478796 | €0.000255060731 | €0.000267267847 | €431,297 | €384,720 |
mar 3, 2025 | €0.000287699526 | €0.000288463000 | €0.000260424524 | €0.000260692774 | €430,138 | €375,471 |
mar 1, 2025 | €0.000266121086 | €0.000267628218 | €0.000260401696 | €0.000261649006 | €342,055 | €376,848 |
lut 28, 2025 | €0.000266867966 | €0.000267863623 | €0.000260534317 | €0.000266121086 | €462,355 | €383,289 |
lut 24, 2025 | €0.000297135159 | €0.000302277075 | €0.000280678134 | €0.000287453578 | €265,793 | €414,014 |
lut 23, 2025 | €0.000302220982 | €0.000304092977 | €0.000293928802 | €0.000296970765 | €367,309 | €427,721 |
lut 22, 2025 | €0.000279549568 | €0.000319300156 | €0.000277510507 | €0.000302220982 | €317,592 | €435,283 |
lut 21, 2025 | €0.000299736446 | €0.000304597745 | €0.000268235244 | €0.000279549568 | €332,642 | €402,630 |
lut 20, 2025 | €0.000290331760 | €0.000300210382 | €0.000283425412 | €0.000299948843 | €288,081 | €432,011 |
lut 19, 2025 | €0.000289807019 | €0.000304036000 | €0.000283947198 | €0.000290378951 | €342,963 | €418,227 |
lut 18, 2025 | €0.000333003922 | €0.000337069473 | €0.000288329355 | €0.000289778664 | €342,412 | €417,363 |
lut 16, 2025 | €0.000381245493 | €0.000391286515 | €0.000354017716 | €0.000364680872 | €292,005 | €525,243 |
lut 15, 2025 | €0.000360548418 | €0.000416750011 | €0.000355757272 | €0.000381245839 | €337,667 | €549,101 |
lut 14, 2025 | €0.000322046204 | €0.000384223749 | €0.000315789245 | €0.000360547555 | €325,694 | €519,290 |
lut 13, 2025 | €0.000311210601 | €0.000328796578 | €0.000308261158 | €0.000321833021 | €340,378 | €463,530 |
lut 11, 2025 | €0.000308713284 | €0.000347136290 | €0.000300612329 | €0.000339157954 | €432,470 | €488,483 |
lut 10, 2025 | €0.000316753608 | €0.000327176997 | €0.000303055950 | €0.000308781917 | €327,916 | €444,733 |
lut 9, 2025 | €0.000331893541 | €0.000333218661 | €0.000314015793 | €0.000316700697 | €361,643 | €456,138 |
lut 8, 2025 | €0.000339891447 | €0.000355118509 | €0.000327527018 | €0.000331888989 | €375,258 | €478,020 |
lut 6, 2025 | €0.000543776067 | €0.000547638668 | €0.000439511798 | €0.000469063112 | €413,988 | €675,583 |
lut 4, 2025 | €0.000578215166 | €0.000579406507 | €0.000538220216 | €0.000542262269 | €466,194 | €781,010 |
lut 3, 2025 | €0.000568016700 | €0.000579018046 | €0.000538895391 | €0.000578100126 | €377,026 | €832,627 |
lut 2, 2025 | €0.000616023938 | €0.000618297122 | €0.000565308361 | €0.000568046219 | €436,457 | €818,146 |
lut 1, 2025 | €0.000636459080 | €0.000642468728 | €0.000610495791 | €0.000616424702 | €418,176 | €887,825 |
sty 31, 2025 | €0.000654170671 | €0.000660009983 | €0.000635171932 | €0.000636481447 | €374,361 | €916,712 |
sty 30, 2025 | €0.000641523037 | €0.000655654902 | €0.000633348314 | €0.000654319426 | €383,919 | €942,404 |
sty 29, 2025 | €0.000658164966 | €0.000804590476 | €0.000636095314 | €0.000641471158 | €472,780 | €923,899 |
sty 27, 2025 | €0.000692200288 | €0.000693135314 | €0.000643776919 | €0.000644558838 | €410,352 | €928,390 |
sty 25, 2025 | €0.000734843182 | €0.000776037412 | €0.000688282461 | €0.000690395950 | €271,506 | €994,364 |
sty 24, 2025 | €0.000707956622 | €0.000790985486 | €0.000677723150 | €0.000734701139 | €397,186 | €1,058,176 |
sty 23, 2025 | €0.000560730191 | €0.001028214872 | €0.000538889746 | €0.000707920783 | €950,800 | €1,019,657 |
sty 22, 2025 | €0.000523485825 | €0.000562194092 | €0.000519993720 | €0.000560748305 | €264,132 | €807,609 |
sty 21, 2025 | €0.000521571706 | €0.000548759147 | €0.000517880141 | €0.000523592080 | €231,315 | €754,120 |
sty 19, 2025 | €0.000576000882 | €0.000585457196 | €0.000536095974 | €0.000542814134 | €197,784 | €781,805 |
sty 18, 2025 | €0.000589308492 | €0.000631009353 | €0.000570179294 | €0.000576768652 | €250,380 | €830,709 |
sty 17, 2025 | €0.000576772856 | €0.000613096933 | €0.000560249205 | €0.000589308492 | €272,163 | €848,770 |
sty 14, 2025 | €0.000635758301 | €0.000636855126 | €0.000598783738 | €0.000610156510 | €221,572 | €878,797 |
sty 12, 2025 | €0.000649219896 | €0.000651909566 | €0.000633640406 | €0.000638474020 | €248,729 | €919,582 |
sty 9, 2025 | €0.000669950695 | €0.000675807232 | €0.000630594324 | €0.000636251388 | €328,897 | €916,381 |
sty 8, 2025 | €0.000710104358 | €0.000719836840 | €0.000646324851 | €0.000669141334 | €427,196 | €964,918 |
sty 7, 2025 | €0.000749913854 | €0.000789460644 | €0.000704755128 | €0.000710416600 | €584,060 | €1,022,750 |
sty 6, 2025 | €0.000768987416 | €0.000805974614 | €0.000745597430 | €0.000749798357 | €511,714 | €1,080,087 |
sty 5, 2025 | €0.000789161648 | €0.000810443572 | €0.000754094948 | €0.000769574206 | €425,779 | €1,108,403 |
sty 4, 2025 | €0.000763198140 | €0.000791734364 | €0.000746523189 | €0.000790326264 | €607,146 | €1,136,615 |
sty 3, 2025 | €0.000722478057 | €0.000781637720 | €0.000706032760 | €0.000762544115 | €437,411 | €1,098,278 |
sty 2, 2025 | €0.000719033291 | €0.000739034080 | €0.000715377549 | €0.000722498727 | €470,044 | €1,040,601 |
gru 29, 2024 | €0.000729990319 | €0.000732867445 | €0.000694144848 | €0.000703867920 | €529,782 | €1,013,768 |
gru 28, 2024 | €0.000753969032 | €0.000799768646 | €0.000726702207 | €0.000729975085 | €486,393 | €1,051,370 |
gru 25, 2024 | €0.000725156749 | €0.000805613369 | €0.000720589616 | €0.000745745921 | €453,777 | €1,074,084 |
gru 19, 2024 | €0.000762502568 | €0.000773490363 | €0.000683524662 | €0.000686957961 | €455,940 | €989,413 |
gru 18, 2024 | €0.000767717016 | €0.000853712777 | €0.000747673860 | €0.000762502568 | €457,299 | €1,098,218 |
gru 17, 2024 | €0.000833160809 | €0.000838011171 | €0.000766232182 | €0.000767744489 | €492,140 | €1,105,768 |
gru 15, 2024 | €0.001006110564 | €0.001024230014 | €0.000967909404 | €0.000996762274 | €527,542 | €1,435,618 |
gru 14, 2024 | €0.001031555425 | €0.001038118403 | €0.000972070054 | €0.001006110564 | €487,698 | €1,449,082 |
gru 13, 2024 | €0.001006432759 | €0.001032719271 | €0.000979675769 | €0.001031555425 | €534,007 | €1,485,730 |
gru 12, 2024 | €0.001027004313 | €0.001103310064 | €0.000992479768 | €0.001006432759 | €586,382 | €1,449,546 |
gru 11, 2024 | €0.000978356203 | €0.001045528270 | €0.000970962062 | €0.001027004313 | €531,490 | €1,479,175 |
gru 9, 2024 | €0.001170059081 | €0.001170473640 | €0.001032230002 | €0.001045633451 | €463,964 | €1,506,006 |
gru 7, 2024 | €0.001131166174 | €0.001216229776 | €0.001122632225 | €0.001197345232 | €400,027 | €1,724,514 |
gru 6, 2024 | €0.001108679337 | €0.001167253818 | €0.001096421940 | €0.001131166174 | €341,887 | €1,629,198 |
gru 5, 2024 | €0.001052520253 | €0.001173038848 | €0.001033636398 | €0.001123515876 | €370,305 | €1,620,467 |
gru 4, 2024 | €0.001035684147 | €0.001126323018 | €0.001028577658 | €0.001052520253 | €548,232 | €1,515,925 |
gru 3, 2024 | €0.000991189908 | €0.001037236422 | €0.000967369542 | €0.001035684147 | €262,429 | €1,491,677 |
gru 2, 2024 | €0.001020295286 | €0.001031946218 | €0.000919922862 | €0.000991184327 | €1,080,036 | €1,427,584 |
gru 1, 2024 | €0.000992873676 | €0.001072092239 | €0.000910148223 | €0.001021324334 | €1,851,510 | €1,469,512 |
lis 30, 2024 | €0.000930981301 | €0.001004891085 | €0.000900403979 | €0.000994276326 | €1,382,896 | €1,432,038 |
lis 28, 2024 | €0.000916252935 | €0.000928933663 | €0.000859734254 | €0.000888959869 | €1,322,619 | €1,280,352 |
lis 27, 2024 | €0.001072915316 | €0.001157419417 | €0.000824047785 | €0.000914512997 | €1,741,685 | €1,317,156 |
lis 26, 2024 | €0.001195503658 | €0.001210813702 | €0.001012456012 | €0.001072755348 | €1,439,505 | €1,545,070 |
lis 25, 2024 | €0.001207479923 | €0.001248773689 | €0.001146376678 | €0.001194632733 | €934,665 | €1,721,862 |
lis 24, 2024 | €0.001264129163 | €0.001321533694 | €0.001136646656 | €0.001207479923 | €1,292,634 | €1,738,939 |
lis 23, 2024 | €0.001199081699 | €0.001512563001 | €0.001196494798 | €0.001265750951 | €2,851,154 | €1,823,038 |
lis 22, 2024 | €0.001101538311 | €0.001209252129 | €0.001073087080 | €0.001196476486 | €1,490,213 | €1,723,263 |
lis 21, 2024 | €0.001123931455 | €0.001172421962 | €0.001041219389 | €0.001101839304 | €1,361,718 | €1,586,959 |
lis 20, 2024 | €0.001235088967 | €0.001268056587 | €0.001070690975 | €0.001125531464 | €1,106,924 | €1,621,082 |
lis 15, 2024 | €0.000912194901 | €0.001093742971 | €0.000894746373 | €0.001064332042 | €1,269,822 | €1,532,938 |
lis 11, 2024 | €0.001158551845 | €0.001244063348 | €0.001103703829 | €0.001189795063 | €131,805 | €1,713,640 |
Statystyki cen WeWay
Advanced chart
Technical analysis
Informacje o WeWay
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x9ab70e92319f0b9127df78868fd3655fb9f1e322, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x9ab70e92319f0b9127df78868fd3655fb9f1e322, https://etherscan.io/token/0x9ab70e92319f0b9127df78868fd3655fb9f1e322, https://evmexplorer.velas.com/tokens/0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322/token-transfers
Jaka jest dzisiejsza cena WeWay?
Copy link to sectionCena WWY wynosi obecnie €0.000166991528. Cena WeWay wynosi -22.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WeWay, aby śledzić cenę WWY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WeWay z jej przeszłymi wynikami, korzystając z zakładki historii cen WeWay u góry tej strony.
Jaka jest całkowita podaż WWY?
Copy link to sectionDostępna ilość krążących to 1,440,281,416.00 WWY, z całkowitej maksymalnej podaży wynoszącej 0.00 WWY.
Gdzie mogę kupić WeWay?
Copy link to sectionMożesz kupić WeWay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WeWay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WeWay?
Copy link to sectionNajprostszym sposobem inwestycji w WeWay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WeWay