Takepile (TAKE)
Takepile (TAKE)
Cena Takepile wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Takepile, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Takepile rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAI/TAKE | €0.88 | - | - | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Takepile
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 22, 2023 | €0.004439534725 | €0.004439534725 | €0.004439534725 | €0.004439534725 | €0 | €0 |
maj 21, 2023 | €0.004439534725 | €0.004439534725 | €0.004439534725 | €0.004439534725 | €0 | €0 |
maj 20, 2023 | €0.004439534725 | €0.004439534725 | €0.004439534725 | €0.004439534725 | €0 | €0 |
maj 19, 2023 | €0.004439534725 | €0.004439534725 | €0.004439534725 | €0.004439534725 | €0 | €0 |
maj 18, 2023 | €0.004439534725 | €0.004439534725 | €0.004439534725 | €0.004439534725 | €0 | €0 |
maj 17, 2023 | €0.004439534725 | €0.004439534725 | €0.004439534725 | €0.004439534725 | €0 | €0 |
maj 16, 2023 | €0.004440975361 | €0.004441831730 | €0.004435824694 | €0.004439534725 | €0 | €0 |
maj 15, 2023 | €0.004474621902 | €0.004474621902 | €0.004434964661 | €0.004440487418 | €19 | €0 |
maj 14, 2023 | €0.004474621902 | €0.004474621902 | €0.004474621902 | €0.004474621902 | €0 | €0 |
maj 13, 2023 | €0.004474621902 | €0.004474621902 | €0.004474621902 | €0.004474621902 | €0 | €0 |
maj 12, 2023 | €0.004474621902 | €0.004474621902 | €0.004474621902 | €0.004474621902 | €0 | €0 |
maj 11, 2023 | €0.004474621902 | €0.004474621902 | €0.004474621902 | €0.004474621902 | €0 | €0 |
maj 10, 2023 | €0.004475168662 | €0.004476463786 | €0.004472371159 | €0.004474621902 | €0 | €0 |
maj 9, 2023 | €0.006007905751 | €0.006007905751 | €0.004472559071 | €0.004474628079 | €538 | €0 |
maj 8, 2023 | €0.006007905751 | €0.006007905751 | €0.006007905751 | €0.006007905751 | €0 | €0 |
maj 7, 2023 | €0.006007905751 | €0.006007905751 | €0.006007905751 | €0.006007905751 | €0 | €0 |
maj 6, 2023 | €0.006009216953 | €0.006018140110 | €0.005994118181 | €0.006008315042 | €1 | €0 |
maj 5, 2023 | €0.006008743449 | €0.006018153314 | €0.005992288558 | €0.006008802059 | €0 | €0 |
maj 4, 2023 | €0.006008743449 | €0.006008743449 | €0.006008743449 | €0.006008743449 | €0 | €0 |
maj 3, 2023 | €0.006008743449 | €0.006008743449 | €0.006008743449 | €0.006008743449 | €0 | €0 |
maj 2, 2023 | €0.006008743449 | €0.006008743449 | €0.006008743449 | €0.006008743449 | €0 | €0 |
maj 1, 2023 | €0.006008743449 | €0.006008743449 | €0.006008743449 | €0.006008743449 | €0 | €0 |
kwi 30, 2023 | €0.006010133431 | €0.006013997374 | €0.006002986100 | €0.006008673157 | €1 | €0 |
kwi 29, 2023 | €0.006012061437 | €0.006017144073 | €0.006000208113 | €0.006009714854 | €6 | €0 |
kwi 28, 2023 | €0.006200243924 | €0.006203428571 | €0.006009253475 | €0.006012196018 | €70 | €0 |
kwi 27, 2023 | €0.006278894157 | €0.006279124589 | €0.006194836040 | €0.006200745306 | €51 | €0 |
kwi 26, 2023 | €0.006265596838 | €0.006290452099 | €0.006256800499 | €0.006279579715 | €4 | €0 |
kwi 25, 2023 | €0.006319300901 | €0.006326442654 | €0.006253962832 | €0.006262785914 | €21 | €0 |
kwi 24, 2023 | €0.006293057631 | €0.006322173673 | €0.006293057631 | €0.006319899954 | €8 | €0 |
kwi 23, 2023 | €0.006291622403 | €0.006293057631 | €0.006291622403 | €0.006293057631 | €0 | €0 |
kwi 22, 2023 | €0.007117709448 | €0.007128358494 | €0.006282323544 | €0.006291622403 | €245 | €0 |
kwi 21, 2023 | €0.007222997207 | €0.007226384091 | €0.007099348119 | €0.007120917663 | €38 | €0 |
kwi 20, 2023 | €0.009684703181 | €0.009695560777 | €0.007215664470 | €0.007222116284 | €706 | €0 |
kwi 19, 2023 | €0.27673 | €0.27686 | €0.009678236372 | €0.009688331474 | €28,439 | €0 |
kwi 18, 2023 | €0.34125 | €0.38211 | €0.24266 | €0.27658 | €24,947 | €0 |
kwi 17, 2023 | €0.36110 | €0.36424 | €0.32533 | €0.34124 | €6,060 | €0 |
kwi 16, 2023 | €0.30121 | €0.36783 | €0.30025 | €0.36124 | €8,821 | €0 |
kwi 15, 2023 | €0.35438 | €0.41205 | €0.24394 | €0.30112 | €25,414 | €0 |
kwi 14, 2023 | €0.35593 | €0.35611 | €0.29877 | €0.35441 | €7,898 | €0 |
kwi 13, 2023 | €0.35414 | €0.35600 | €0.30606 | €0.35591 | €4,986 | €0 |
kwi 12, 2023 | €0.29896 | €0.35423 | €0.14346 | €0.35412 | €25,325 | €0 |
kwi 11, 2023 | €0.30359 | €0.30595 | €0.29541 | €0.29890 | €1,760 | €0 |
kwi 10, 2023 | €0.29940 | €0.30373 | €0.25761 | €0.30359 | €5,327 | €0 |
kwi 9, 2023 | €0.35036 | €0.35132 | €0.29229 | €0.29906 | €6,576 | €0 |
kwi 8, 2023 | €0.37149 | €0.38539 | €0.31436 | €0.35040 | €6,541 | €0 |
kwi 7, 2023 | €0.40337 | €0.41274 | €0.35318 | €0.37149 | €6,964 | €0 |
kwi 6, 2023 | €0.43457 | €0.43517 | €0.39944 | €0.40358 | €2,310 | €0 |
kwi 5, 2023 | €0.48643 | €0.48685 | €0.43182 | €0.43448 | €2,938 | €0 |
kwi 4, 2023 | €0.46687 | €0.50137 | €0.46402 | €0.48634 | €1,976 | €0 |
kwi 3, 2023 | €0.45801 | €0.46777 | €0.44517 | €0.46676 | €2,171 | €0 |
kwi 2, 2023 | €0.48782 | €0.49490 | €0.44971 | €0.45800 | €2,647 | €0 |
kwi 1, 2023 | €0.39568 | €0.49141 | €0.39452 | €0.48782 | €8,698 | €0 |
mar 31, 2023 | €0.39429 | €0.39636 | €0.37805 | €0.39543 | €1,771 | €0 |
mar 30, 2023 | €0.39532 | €0.41248 | €0.39323 | €0.39452 | €2,063 | €0 |
mar 29, 2023 | €0.42254 | €0.43011 | €0.39024 | €0.39526 | €3,391 | €0 |
mar 28, 2023 | €0.42585 | €0.42671 | €0.42121 | €0.42347 | €113 | €0 |
mar 27, 2023 | €0.45516 | €0.45613 | €0.41648 | €0.42585 | €4,322 | €0 |
mar 26, 2023 | €0.41877 | €0.48620 | €0.41035 | €0.45520 | €4,689 | €0 |
mar 25, 2023 | €0.40369 | €0.41910 | €0.38116 | €0.41876 | €4,584 | €0 |
mar 24, 2023 | €0.45814 | €0.46259 | €0.37854 | €0.40375 | €6,563 | €0 |
mar 23, 2023 | €0.42793 | €0.46546 | €0.42562 | €0.45819 | €2,980 | €0 |
mar 22, 2023 | €0.46019 | €0.46218 | €0.39842 | €0.42802 | €7,027 | €0 |
mar 21, 2023 | €0.47748 | €0.48275 | €0.45179 | €0.46010 | €1,575 | €0 |
mar 20, 2023 | €0.42945 | €0.55914 | €0.42825 | €0.47748 | €11,561 | €0 |
mar 19, 2023 | €0.43047 | €0.50912 | €0.40086 | €0.42940 | €19,407 | €0 |
mar 18, 2023 | €0.40561 | €0.46126 | €0.38147 | €0.43101 | €8,545 | €0 |
mar 17, 2023 | €0.42395 | €0.42454 | €0.40348 | €0.40555 | €1,278 | €0 |
mar 16, 2023 | €0.38540 | €0.42453 | €0.36787 | €0.42383 | €4,213 | €0 |
mar 15, 2023 | €0.39726 | €0.40768 | €0.38508 | €0.38538 | €1,847 | €0 |
mar 14, 2023 | €0.35721 | €0.40931 | €0.35575 | €0.39730 | €3,313 | €0 |
mar 13, 2023 | €0.40625 | €0.40810 | €0.35278 | €0.35731 | €3,300 | €0 |
mar 12, 2023 | €0.34895 | €0.40783 | €0.34050 | €0.40660 | €3,459 | €0 |
mar 11, 2023 | €0.35190 | €0.35783 | €0.29770 | €0.34960 | €4,536 | €0 |
mar 10, 2023 | €0.38331 | €0.39680 | €0.33431 | €0.35204 | €9,581 | €0 |
mar 9, 2023 | €0.45950 | €0.46047 | €0.35547 | €0.38333 | €13,056 | €0 |
mar 8, 2023 | €0.46071 | €0.46786 | €0.41178 | €0.45923 | €11,619 | €0 |
mar 7, 2023 | €0.43670 | €0.53222 | €0.41486 | €0.46096 | €16,226 | €0 |
mar 6, 2023 | €0.39191 | €0.44085 | €0.37437 | €0.43696 | €8,456 | €0 |
mar 5, 2023 | €0.34168 | €0.39162 | €0.33367 | €0.39162 | €5,099 | €0 |
mar 4, 2023 | €0.33699 | €0.35953 | €0.33264 | €0.34188 | €4,845 | €0 |
mar 3, 2023 | €0.42881 | €0.42989 | €0.32683 | €0.33697 | €15,579 | €0 |
mar 2, 2023 | €0.47304 | €0.49813 | €0.39191 | €0.42880 | €11,752 | €0 |
mar 1, 2023 | €0.48787 | €0.48787 | €0.45613 | €0.47360 | €4,974 | €0 |
lut 28, 2023 | €0.52341 | €0.54533 | €0.48663 | €0.48746 | €8,891 | €0 |
lut 27, 2023 | €0.54338 | €0.58130 | €0.51338 | €0.52324 | €12,136 | €0 |
lut 26, 2023 | €0.39735 | €0.54709 | €0.39497 | €0.54325 | €10,301 | €0 |
lut 25, 2023 | €0.44719 | €0.45901 | €0.39019 | €0.39798 | €5,358 | €0 |
lut 24, 2023 | €0.44078 | €0.45710 | €0.43437 | €0.44705 | €3,131 | €0 |
lut 23, 2023 | €0.51947 | €0.52000 | €0.43590 | €0.44078 | €16,939 | €0 |
lut 22, 2023 | €0.56251 | €0.58459 | €0.51783 | €0.51937 | €6,081 | €0 |
lut 21, 2023 | €0.59920 | €0.63163 | €0.54073 | €0.56213 | €19,252 | €0 |
lut 20, 2023 | €0.67407 | €0.77028 | €0.59892 | €0.59894 | €27,540 | €0 |
lut 19, 2023 | €0.63056 | €0.68859 | €0.50014 | €0.67352 | €28,443 | €0 |
lut 18, 2023 | €0.61799 | €0.69475 | €0.57963 | €0.62895 | €26,535 | €0 |
lut 17, 2023 | €0.58199 | €0.70255 | €0.47594 | €0.61766 | €36,528 | €0 |
lut 16, 2023 | €0.43533 | €0.83180 | €0.39934 | €0.58216 | €112,800 | €0 |
lut 15, 2023 | €0.41105 | €0.43638 | €0.40416 | €0.43589 | €2,458 | €0 |
lut 14, 2023 | €0.41631 | €0.42027 | €0.40940 | €0.41126 | €1,589 | €0 |
lut 13, 2023 | €0.41553 | €0.44860 | €0.41497 | €0.41558 | €4,571 | €0 |
lut 12, 2023 | €0.39847 | €0.41583 | €0.37598 | €0.41511 | €4,888 | €0 |
Statystyki cen Takepile
Advanced chart
Technical analysis
Informacje o Takepile
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Takepile?
Copy link to sectionCena TAKE wynosi obecnie €0.00. Cena Takepile wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Takepile, aby śledzić cenę TAKE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Takepile z jej przeszłymi wynikami, korzystając z zakładki historii cen Takepile u góry tej strony.
Jaka jest całkowita podaż TAKE?
Copy link to sectionDostępna ilość krążących to 0.00 TAKE, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 TAKE.
Gdzie mogę kupić Takepile?
Copy link to sectionMożesz kupić Takepile na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Takepile wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Takepile?
Copy link to sectionNajprostszym sposobem inwestycji w Takepile jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Takepile