AgriNode (AGN)
AgriNode (AGN)
Cena AgriNode wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AgriNode, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3.69B |
AgriNode rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AGN/USDT | €0.000353928848 | €9.82 | €11.65 | 2 | Niedawno |
2 |
![]() |
AGN/ETH | €0.000791347424 | €3.63 | €1.70 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AgriNode
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €1.13 | €1.13 | €1.00 | €1.00 | €1,121 | €0 |
sty 24, 2025 | €0.99601 | €0.99601 | €0.96733 | €0.96733 | €571 | €0 |
sty 22, 2025 | €1.03 | €1.03 | €1.01 | €1.01 | €145 | €0 |
sty 20, 2025 | €1.07 | €1.16 | €1.01 | €1.16 | €2,230 | €0 |
sty 18, 2025 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
sty 16, 2025 | €1.08 | €1.09 | €1.04 | €1.04 | €1,175 | €0 |
sty 10, 2025 | €1.13 | €1.15 | €0.93390 | €1.04 | €3,378 | €0 |
gru 26, 2024 | €1.81 | €1.81 | €1.68 | €1.68 | €435 | €0 |
gru 18, 2024 | €1.77 | €1.77 | €1.33 | €1.33 | €4,304 | €0 |
gru 10, 2024 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
gru 9, 2024 | €1.89 | €1.90 | €1.89 | €1.90 | €945 | €0 |
gru 5, 2024 | €2.03 | €2.09 | €1.98 | €1.98 | €1,194 | €0 |
gru 4, 2024 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
gru 2, 2024 | €1.80 | €1.87 | €1.80 | €1.87 | €344 | €0 |
lis 19, 2024 | €2.03 | €2.03 | €1.95 | €1.95 | €706 | €0 |
lis 14, 2024 | €2.48 | €2.48 | €2.25 | €2.27 | €435 | €0 |
paź 30, 2024 | €1.98 | €2.45 | €1.98 | €2.44 | €2,480 | €0 |
paź 26, 2024 | €1.66 | €2.23 | €1.61 | €2.23 | €3,817 | €0 |
paź 7, 2024 | €2.84 | €2.86 | €2.80 | €2.80 | €349 | €0 |
wrz 16, 2024 | €3.12 | €3.12 | €2.99 | €3.08 | €746 | €0 |
cze 24, 2024 | €4.61 | €4.61 | €4.39 | €4.48 | €94 | €0 |
maj 29, 2024 | €8.11 | €8.39 | €5.76 | €6.03 | €12,887 | €0 |
maj 25, 2024 | €0.000091611020 | €0.000091611020 | €0.000088838912 | €0.000088838912 | €1,206 | €0 |
kwi 15, 2024 | €0.000179820041 | €0.000179820041 | €0.000150119981 | €0.000154502734 | €12,692 | €0 |
kwi 3, 2024 | €0.000206293809 | €0.000213100998 | €0.000159920517 | €0.000178182215 | €21,747 | €0 |
sty 26, 2024 | €0.000101723027 | €0.000102590051 | €7.51 | €7.78 | €10,850 | €0 |
maj 24, 2023 | €0.000354105906 | €0.000354105906 | €0.000354105906 | €0.000354105906 | €0 | €0 |
maj 23, 2023 | €0.000354105906 | €0.000354105906 | €0.000354105906 | €0.000354105906 | €0 | €0 |
maj 22, 2023 | €0.000354105906 | €0.000354105906 | €0.000354105906 | €0.000354105906 | €0 | €0 |
maj 21, 2023 | €0.000354105906 | €0.000354105906 | €0.000354105906 | €0.000354105906 | €0 | €0 |
maj 20, 2023 | €0.000354105906 | €0.000354105906 | €0.000354105906 | €0.000354105906 | €0 | €0 |
maj 19, 2023 | €0.000354105906 | €0.000354105906 | €0.000354105906 | €0.000354105906 | €0 | €0 |
maj 18, 2023 | €0.000354159477 | €0.000354248956 | €0.000354060008 | €0.000354105906 | €0 | €0 |
maj 17, 2023 | €0.000596734573 | €0.000598737989 | €0.000353897778 | €0.000354159323 | €2 | €0 |
maj 16, 2023 | €0.000593436556 | €0.000839699852 | €0.000589386746 | €0.000596731684 | €4 | €0 |
maj 15, 2023 | €0.000563453614 | €0.000599513151 | €0.000560746475 | €0.000593453932 | €5 | €0 |
maj 14, 2023 | €0.000591109961 | €0.000592823765 | €0.000562148421 | €0.000563465777 | €15 | €0 |
maj 13, 2023 | €0.000722450482 | €0.000828010216 | €0.000589834914 | €0.000591108580 | €4 | €0 |
maj 12, 2023 | €0.000562548556 | €0.000723847096 | €0.000551084109 | €0.000722466079 | €3 | €0 |
maj 11, 2023 | €0.000573533071 | €0.000844394284 | €0.000558611646 | €0.000562586373 | €9 | €0 |
maj 10, 2023 | €0.000574941663 | €0.000583493909 | €0.000565007959 | €0.000573488927 | €7 | €0 |
maj 9, 2023 | €0.000297770167 | €0.000608272652 | €0.000297616663 | €0.000574939353 | €6 | €0 |
maj 8, 2023 | €0.000316676158 | €0.000320917787 | €0.000297671512 | €0.000297770099 | €2 | €0 |
maj 7, 2023 | €0.000300715914 | €0.000316746909 | €0.000300507464 | €0.000316683481 | €0 | €0 |
maj 6, 2023 | €0.000274745490 | €0.000398896620 | €0.000274658281 | €0.000300713600 | €1 | €0 |
maj 5, 2023 | €0.000566634959 | €0.000571869916 | €0.000268528603 | €0.000274755179 | €109 | €0 |
maj 4, 2023 | €0.000335557632 | €0.000690067582 | €0.000335482464 | €0.000566635416 | €0 | €0 |
maj 3, 2023 | €0.000329841226 | €0.000396380493 | €0.000329606832 | €0.000335558932 | €6 | €0 |
maj 2, 2023 | €0.000376172935 | €0.000417678915 | €0.000329824369 | €0.000329831073 | €18 | €0 |
maj 1, 2023 | €0.000343857288 | €0.000410238006 | €0.000342815554 | €0.000376161297 | €49 | €0 |
kwi 30, 2023 | €0.000327865718 | €0.000512978979 | €0.000317169134 | €0.000343862781 | €117 | €0 |
kwi 29, 2023 | €0.000506537205 | €0.000674197903 | €0.000322733928 | €0.000327871312 | €170 | €0 |
kwi 28, 2023 | €0.000434254688 | €0.000898989978 | €0.000415507394 | €0.000506517644 | €117 | €0 |
kwi 27, 2023 | €0.000709108340 | €0.001228418521 | €0.000433436795 | €0.000434240914 | €229 | €0 |
kwi 26, 2023 | €0.001739280162 | €0.002089569886 | €0.000323240538 | €0.000709025760 | €1,051 | €0 |
kwi 25, 2023 | €0.000473525130 | €0.002222803496 | €0.000372555191 | €0.001739477689 | €1,565 | €0 |
kwi 24, 2023 | €0.000530046642 | €0.000530504511 | €0.000355676407 | €0.000473523314 | €28 | €0 |
kwi 23, 2023 | €0.000443431837 | €0.000564882927 | €0.000442554091 | €0.000530026176 | €1 | €0 |
kwi 22, 2023 | €0.000510669269 | €0.000572796852 | €0.000443375146 | €0.000443433370 | €37 | €0 |
kwi 21, 2023 | €0.000399205183 | €0.000512612402 | €0.000399086320 | €0.000510660975 | €57 | €0 |
kwi 20, 2023 | €0.000403116629 | €0.000574552228 | €0.000223900045 | €0.000399207069 | €655 | €0 |
kwi 19, 2023 | €0.000976287516 | €0.000976287516 | €0.000203013442 | €0.000403189062 | €764 | €0 |
kwi 18, 2023 | €0.000503914447 | €0.001291029082 | €0.000439377421 | €0.000976318156 | €1,496 | €0 |
kwi 17, 2023 | €0.001063731208 | €0.001669486743 | €0.000503757551 | €0.000503914996 | €2,034 | €0 |
kwi 16, 2023 | €0.002425137611 | €0.002431497937 | €0.000754761157 | €0.001063723607 | €306 | €0 |
kwi 15, 2023 | €0.002232433709 | €0.002632746777 | €0.000957034429 | €0.002425246243 | €1,853 | €0 |
kwi 14, 2023 | €0.002143625539 | €0.003076145785 | €0.001966603761 | €0.002232412220 | €127 | €0 |
kwi 13, 2023 | €0.002140656822 | €0.002484723826 | €0.002140119160 | €0.002143509765 | €37 | €0 |
kwi 12, 2023 | €0.002381780843 | €0.002404874561 | €0.002138314906 | €0.002140615909 | €275,395 | €0 |
kwi 11, 2023 | €0.002548808577 | €0.002625920639 | €0.002260565130 | €0.002381694840 | €549,598 | €0 |
kwi 10, 2023 | €0.002596592975 | €0.002607115042 | €0.002404992917 | €0.002548675346 | €358,929 | €0 |
kwi 9, 2023 | €0.002596505019 | €0.002608703292 | €0.002555693331 | €0.002596537640 | €269,977 | €0 |
kwi 8, 2023 | €0.002562053494 | €0.002604809059 | €0.002537897241 | €0.002596429225 | €269,189 | €0 |
kwi 7, 2023 | €0.002540807696 | €0.002577576247 | €0.002431573545 | €0.002562122576 | €574,403 | €0 |
kwi 6, 2023 | €0.003125574639 | €0.003130257011 | €0.002367960569 | €0.002540943138 | €381,283 | €0 |
kwi 5, 2023 | €0.001982205556 | €0.003178690196 | €0.001793120885 | €0.003125353695 | €680,850 | €0 |
kwi 4, 2023 | €0.001681829456 | €0.002025917341 | €0.001463007827 | €0.001982210823 | €896,666 | €0 |
kwi 3, 2023 | €0.001382363851 | €0.002048858572 | €0.001341255665 | €0.001681870382 | €1,138,818 | €0 |
kwi 2, 2023 | €0.001110479884 | €0.001617656841 | €0.000990929117 | €0.001382431218 | €1,137,396 | €0 |
kwi 1, 2023 | €0.001031713676 | €0.001399598688 | €0.001023444921 | €0.001110494730 | €679,373 | €0 |
mar 31, 2023 | €0.001009145955 | €0.001141738128 | €0.000962266180 | €0.001031731496 | €1,009,027 | €0 |
mar 30, 2023 | €0.001295497617 | €0.001319684859 | €0.000978300802 | €0.001009101079 | €930,800 | €0 |
mar 29, 2023 | €0.001326952140 | €0.001541847653 | €0.000934499188 | €0.001295385474 | €702,389 | €0 |
mar 28, 2023 | €0.001317514488 | €0.001411759490 | €0.000736952592 | €0.001327099370 | €330,489 | €0 |
mar 27, 2023 | €0.001386921441 | €0.001405459164 | €0.001311873444 | €0.001317425443 | €321,276 | €0 |
mar 26, 2023 | €0.001347171371 | €0.001533561795 | €0.001346361982 | €0.001386859718 | €332,196 | €0 |
mar 25, 2023 | €0.001455171914 | €0.001462672344 | €0.001269125263 | €0.001347153079 | €394,264 | €0 |
mar 24, 2023 | €0.001421031356 | €0.001539819968 | €0.001418245951 | €0.001455121734 | €366,971 | €0 |
mar 23, 2023 | €0.001526326412 | €0.001554820546 | €0.001365273452 | €0.001421101872 | €319,526 | €0 |
mar 22, 2023 | €0.001411794683 | €0.001729749151 | €0.001188552632 | €0.001526597705 | €314,594 | €0 |
mar 21, 2023 | €0.001430487589 | €0.001439374604 | €0.001407630985 | €0.001411777099 | €356,442 | €0 |
mar 20, 2023 | €0.001342418312 | €0.001432309528 | €0.001341882975 | €0.001430385803 | €312,847 | €0 |
mar 19, 2023 | €0.001490282515 | €0.001721220343 | €0.001333063097 | €0.001342428152 | €408,928 | €0 |
mar 18, 2023 | €0.001281050380 | €0.001513197898 | €0.000909113316 | €0.001490209178 | €376,415 | €0 |
mar 17, 2023 | €0.000880647588 | €0.001449882675 | €0.000880647588 | €0.001281111702 | €367,493 | €0 |
mar 16, 2023 | €0.001237985038 | €0.001450904460 | €0.000880668030 | €0.000880676465 | €272,761 | €0 |
mar 15, 2023 | €0.001276410215 | €0.001322657440 | €0.001232460297 | €0.001237931013 | €351,776 | €0 |
mar 14, 2023 | €0.001388209089 | €0.001389235969 | €0.001257261668 | €0.001276460615 | €371,426 | €0 |
mar 13, 2023 | €0.001331533582 | €0.001542949551 | €0.001153408322 | €0.001388242932 | €338,000 | €0 |
mar 12, 2023 | €0.001452922470 | €0.001486303463 | €0.001076235099 | €0.001331482162 | €362,912 | €0 |
Statystyki cen AgriNode
Advanced chart
Technical analysis
Informacje o AgriNode
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AgriNode?
Copy link to sectionCena AGN wynosi obecnie €0.00. Cena AgriNode wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AgriNode, aby śledzić cenę AGN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AgriNode z jej przeszłymi wynikami, korzystając z zakładki historii cen AgriNode u góry tej strony.
Jaka jest całkowita podaż AGN?
Copy link to sectionDostępna ilość krążących to 0.00 AGN, z całkowitej maksymalnej podaży wynoszącej 3,690,000,000.00 AGN.
Gdzie mogę kupić AgriNode?
Copy link to sectionMożesz kupić AgriNode na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AgriNode wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AgriNode?
Copy link to sectionNajprostszym sposobem inwestycji w AgriNode jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AgriNode