CronosNode (CRON)
CronosNode (CRON)
Cena CronosNode wynosi €0.00, zmiana +4.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CronosNode, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005186519672 |
24h Niski | €0.005186519672 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
CronosNode rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRON/USDT | €0.14 | €18.06 | €100.31 | 28,276 | Niedawno |
2 |
![]() |
CRON/ETH | €0.14 | €2.74 | €2.62 | 18,160 | Niedawno |
3 |
![]() |
CRON/BTC | €0.14 | €8.35 | €13.47 | 16,830 | Niedawno |
4 |
![]() |
WCRO/CRON | €0.10 | - | - | 0 | Niedawno |
5 |
![]() |
CROS/CRON | €0.001754516160 | - | - | 33 | Niedawno |
6 |
![]() |
WCRO/CRON | €0.04 | - | - | 2 | Niedawno |
7 |
![]() |
WCRO/CRON | €0.04 | - | - | 16 | Niedawno |
8 |
![]() |
WCRO/CRON | €0.04 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CronosNode
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 17, 2023 | €0.005186519672 | €0.005186519672 | €0.005186519672 | €0.005186519672 | €0 | €0 |
lis 9, 2023 | €0.005676423563 | €0.005761505387 | €0.005409734459 | €0.005639224637 | €2 | €0 |
lis 7, 2023 | €0.005524944861 | €0.005526434883 | €0.005119014753 | €0.005119014753 | €0 | €0 |
paź 29, 2023 | €0.004475294662 | €0.004475294662 | €0.004475294662 | €0.004475294662 | €0 | €0 |
paź 25, 2023 | €0.004999003283 | €0.005565577650 | €0.004786134607 | €0.005518107751 | €10 | €0 |
paź 15, 2023 | €0.004961205447 | €0.004971032383 | €0.004937894251 | €0.004942130371 | €0 | €0 |
paź 11, 2023 | €0.004755682855 | €0.004755682855 | €0.004755682855 | €0.004755682855 | €0 | €0 |
paź 5, 2023 | €0.004647412611 | €0.005383818938 | €0.004591099055 | €0.004593606858 | €5 | €0 |
wrz 29, 2023 | €0.004671658678 | €0.004671658678 | €0.004671658678 | €0.004671658678 | €0 | €0 |
wrz 28, 2023 | €0.004646657410 | €0.004679591510 | €0.004642534832 | €0.004671658678 | €0 | €0 |
wrz 26, 2023 | €0.005008778689 | €0.005008778689 | €0.005008778689 | €0.005008778689 | €0 | €0 |
wrz 21, 2023 | €0.004537836319 | €0.004537836319 | €0.004537836319 | €0.004537836319 | €0 | €0 |
wrz 15, 2023 | €0.004753288914 | €0.004753288914 | €0.004753288914 | €0.004753288914 | €0 | €0 |
wrz 12, 2023 | €0.005666376622 | €0.005756572824 | €0.004985289975 | €0.005265851089 | €2 | €0 |
wrz 9, 2023 | €0.007305839064 | €0.007366731736 | €0.007182190604 | €0.007184252776 | €0 | €0 |
wrz 7, 2023 | €0.006814055943 | €0.006814055943 | €0.006814055943 | €0.006814055943 | €0 | €0 |
wrz 6, 2023 | €0.006814055943 | €0.006814055943 | €0.006814055943 | €0.006814055943 | €0 | €0 |
wrz 3, 2023 | €0.007979717247 | €0.007979717247 | €0.007979717247 | €0.007979717247 | €0 | €0 |
wrz 2, 2023 | €0.007910171864 | €0.008029854499 | €0.007904788202 | €0.007979717247 | €0 | €0 |
wrz 1, 2023 | €0.009681845376 | €0.009726610655 | €0.007854325258 | €0.007909682247 | €0 | €0 |
sie 31, 2023 | €0.01123 | €0.01123 | €0.009672627699 | €0.009679746615 | €2 | €0 |
sie 30, 2023 | €0.01068 | €0.01127 | €0.01068 | €0.01123 | €1 | €0 |
sie 29, 2023 | €0.01111 | €0.01111 | €0.01068 | €0.01068 | €0 | €0 |
sie 28, 2023 | €0.01128 | €0.01172 | €0.01111 | €0.01111 | €0 | €0 |
sie 27, 2023 | €0.01057 | €0.01130 | €0.01057 | €0.01128 | €0 | €0 |
sie 26, 2023 | €0.01057 | €0.01057 | €0.01057 | €0.01057 | €0 | €0 |
sie 25, 2023 | €0.01227 | €0.01228 | €0.01054 | €0.01057 | €6 | €0 |
sie 24, 2023 | €0.01123 | €0.01242 | €0.01088 | €0.01227 | €8 | €0 |
sie 23, 2023 | €0.01142 | €0.01197 | €0.01087 | €0.01123 | €2 | €0 |
sie 22, 2023 | €0.01266 | €0.01269 | €0.01138 | €0.01142 | €0 | €0 |
sie 21, 2023 | €0.01147 | €0.01267 | €0.01147 | €0.01266 | €3 | €0 |
sie 20, 2023 | €0.01148 | €0.01150 | €0.01145 | €0.01147 | €0 | €0 |
sie 19, 2023 | €0.01141 | €0.01150 | €0.01138 | €0.01148 | €0 | €0 |
sie 18, 2023 | €0.01319 | €0.01319 | €0.01134 | €0.01141 | €1 | €0 |
sie 17, 2023 | €0.01319 | €0.01319 | €0.01319 | €0.01319 | €0 | €0 |
sie 16, 2023 | €0.01354 | €0.01355 | €0.01319 | €0.01319 | €1 | €0 |
sie 15, 2023 | €0.01360 | €0.01402 | €0.01353 | €0.01354 | €2 | €0 |
sie 14, 2023 | €0.01359 | €0.01362 | €0.01355 | €0.01360 | €0 | €0 |
sie 13, 2023 | €0.01378 | €0.01379 | €0.01310 | €0.01359 | €0 | €0 |
sie 12, 2023 | €0.01534 | €0.01538 | €0.01375 | €0.01378 | €0 | €0 |
sie 11, 2023 | €0.02412 | €0.02413 | €0.01533 | €0.01534 | €5 | €0 |
sie 10, 2023 | €0.02634 | €0.03234 | €0.02296 | €0.02412 | €95 | €0 |
sie 9, 2023 | €0.02596 | €0.03366 | €0.02156 | €0.02635 | €57 | €0 |
sie 8, 2023 | €0.02548 | €0.03152 | €0.02354 | €0.02596 | €45 | €0 |
sie 7, 2023 | €0.02324 | €0.02762 | €0.01420 | €0.02548 | €63 | €0 |
sie 6, 2023 | €0.02052 | €0.02451 | €0.02052 | €0.02325 | €38 | €0 |
sie 5, 2023 | €0.02091 | €0.02701 | €0.01921 | €0.02052 | €23 | €0 |
sie 4, 2023 | €0.02083 | €0.02107 | €0.01567 | €0.02091 | €95 | €0 |
sie 3, 2023 | €0.01830 | €0.02105 | €0.01822 | €0.02083 | €0 | €0 |
sie 2, 2023 | €0.02331 | €0.02333 | €0.01595 | €0.01830 | €19 | €0 |
sie 1, 2023 | €0.02239 | €0.02614 | €0.01887 | €0.02332 | €26 | €0 |
lip 31, 2023 | €0.02235 | €0.02771 | €0.01861 | €0.02239 | €29 | €0 |
lip 30, 2023 | €0.02142 | €0.02522 | €0.01775 | €0.02235 | €90 | €0 |
lip 29, 2023 | €0.02284 | €0.02535 | €0.02131 | €0.02148 | €78 | €0 |
lip 28, 2023 | €0.02150 | €0.02567 | €0.02109 | €0.02284 | €59 | €0 |
lip 27, 2023 | €0.02215 | €0.02216 | €0.02128 | €0.02150 | €0 | €0 |
lip 26, 2023 | €0.02161 | €0.02232 | €0.02160 | €0.02216 | €0 | €0 |
lip 25, 2023 | €0.02233 | €0.02234 | €0.02147 | €0.02161 | €0 | €0 |
lip 24, 2023 | €0.02260 | €0.02299 | €0.02203 | €0.02233 | €0 | €0 |
lip 23, 2023 | €0.02427 | €0.02434 | €0.02258 | €0.02260 | €0 | €0 |
lip 22, 2023 | €0.02562 | €0.02562 | €0.02395 | €0.02427 | €0 | €0 |
lip 21, 2023 | €0.02595 | €0.02727 | €0.02419 | €0.02562 | €8 | €0 |
lip 20, 2023 | €0.02804 | €0.02878 | €0.02587 | €0.02596 | €4 | €0 |
lip 19, 2023 | €0.02868 | €0.02868 | €0.02651 | €0.02803 | €0 | €0 |
lip 18, 2023 | €0.02716 | €0.02910 | €0.02697 | €0.02868 | €0 | €0 |
lip 17, 2023 | €0.02740 | €0.02740 | €0.02689 | €0.02716 | €0 | €0 |
lip 16, 2023 | €0.02767 | €0.02817 | €0.02732 | €0.02740 | €0 | €0 |
lip 15, 2023 | €0.02734 | €0.02809 | €0.02731 | €0.02766 | €0 | €0 |
lip 14, 2023 | €0.02987 | €0.02987 | €0.02730 | €0.02734 | €0 | €0 |
lip 13, 2023 | €0.02783 | €0.02988 | €0.02769 | €0.02987 | €0 | €0 |
lip 12, 2023 | €0.03063 | €0.03063 | €0.02775 | €0.02784 | €0 | €0 |
lip 11, 2023 | €0.02617 | €0.03065 | €0.02616 | €0.03063 | €4 | €0 |
lip 10, 2023 | €0.02751 | €0.02752 | €0.02615 | €0.02617 | €0 | €0 |
lip 9, 2023 | €0.02779 | €0.02794 | €0.02751 | €0.02752 | €0 | €0 |
lip 8, 2023 | €0.02805 | €0.02836 | €0.02771 | €0.02779 | €0 | €0 |
lip 7, 2023 | €0.03019 | €0.03024 | €0.02798 | €0.02805 | €1 | €0 |
lip 6, 2023 | €0.03067 | €0.03091 | €0.02479 | €0.03019 | €6 | €0 |
lip 5, 2023 | €0.02893 | €0.03069 | €0.02863 | €0.03067 | €5 | €0 |
lip 4, 2023 | €0.02976 | €0.02986 | €0.02820 | €0.02891 | €0 | €0 |
lip 3, 2023 | €0.02999 | €0.03218 | €0.02959 | €0.02976 | €3 | €0 |
lip 2, 2023 | €0.03356 | €0.03772 | €0.02759 | €0.03001 | €15 | €0 |
lip 1, 2023 | €0.03374 | €0.03513 | €0.03296 | €0.03354 | €2 | €0 |
cze 30, 2023 | €0.03381 | €0.03721 | €0.03373 | €0.03373 | €0 | €0 |
cze 29, 2023 | €0.03609 | €0.03614 | €0.03352 | €0.03382 | €3 | €0 |
cze 28, 2023 | €0.03530 | €0.03678 | €0.03436 | €0.03609 | €4 | €0 |
cze 27, 2023 | €0.03604 | €0.03612 | €0.03431 | €0.03529 | €3 | €0 |
cze 26, 2023 | €0.03970 | €0.03970 | €0.03593 | €0.03603 | €1 | €0 |
cze 25, 2023 | €0.03908 | €0.04066 | €0.03898 | €0.03970 | €1 | €0 |
cze 24, 2023 | €0.04125 | €0.04141 | €0.03901 | €0.03907 | €0 | €0 |
cze 23, 2023 | €0.04104 | €0.04147 | €0.03861 | €0.04124 | €0 | €0 |
cze 22, 2023 | €0.03882 | €0.04181 | €0.03879 | €0.04104 | €0 | €0 |
cze 21, 2023 | €0.03773 | €0.03914 | €0.03773 | €0.03883 | €0 | €0 |
cze 20, 2023 | €0.03495 | €0.03773 | €0.03466 | €0.03773 | €0 | €0 |
cze 19, 2023 | €0.03692 | €0.03758 | €0.03192 | €0.03494 | €7 | €0 |
cze 18, 2023 | €0.03453 | €0.03790 | €0.03371 | €0.03692 | €2 | €0 |
cze 17, 2023 | €0.03891 | €0.03891 | €0.03453 | €0.03453 | €1 | €0 |
cze 16, 2023 | €0.03629 | €0.04360 | €0.03628 | €0.03891 | €8 | €0 |
cze 15, 2023 | €0.03823 | €0.04076 | €0.03621 | €0.03629 | €1 | €0 |
cze 14, 2023 | €0.04181 | €0.04204 | €0.03386 | €0.03823 | €65 | €0 |
cze 13, 2023 | €0.04130 | €0.04332 | €0.04121 | €0.04181 | €0 | €0 |
Statystyki cen CronosNode
Advanced chart
Technical analysis
Informacje o CronosNode
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CronosNode?
Copy link to sectionCena CRON wynosi obecnie €0.00. Cena CronosNode wynosi +4.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CronosNode, aby śledzić cenę CRON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CronosNode z jej przeszłymi wynikami, korzystając z zakładki historii cen CronosNode u góry tej strony.
Jaka jest całkowita podaż CRON?
Copy link to sectionDostępna ilość krążących to 0.00 CRON, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 CRON.
Gdzie mogę kupić CronosNode?
Copy link to sectionMożesz kupić CronosNode na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CronosNode wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CronosNode?
Copy link to sectionNajprostszym sposobem inwestycji w CronosNode jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CronosNode