Nodle (NODL)
Nodle (NODL)
Cena Nodle wynosi €0.000545018435, zmiana -9.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nodle, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003936255 |
---|---|
24h Wysoki | €0.000559929318 |
24h Niski | €0.000539583625 |
Kapitalizacja rynkowa | €478.93K |
Wolumen handlowy (24h) | €57.71K |
Dominacja na rynku | - |
Pozycja na rynku | #2107 |
Podaż w obiegu | 878.75M |
Maksymalna podaż | - |
Nodle rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NODL/USD | €0.000808707200 | - | - | 1,598 | Niedawno |
2 |
![]() |
NODL/EUR | €0.000796178432 | - | - | 368 | Niedawno |
3 |
![]() |
NODL/USDT | €0.002090649680 | €349.92 | €193.36 | 21,540 | Niedawno |
4 |
![]() |
NODL/USDT | €0.000464520000 | €90.17 | €80.71 | 14,382 | Niedawno |
5 |
![]() |
NODL/USDT | €0.000460989648 | €17.09 | €320.08 | 15,481 | Niedawno |
6 |
![]() |
NODL/USD | €0.002194304000 | €1,083.07 | €555.81 | 1,660 | Niedawno |
7 |
![]() |
NODL/EUR | €0.002213645728 | €231.32 | €266.07 | 944 | Niedawno |
8 |
![]() |
NODL/USDT | €0.002103151904 | €507.67 | €148.78 | 57,349 | Niedawno |
9 |
![]() |
NODL/USDT | €0.002086340704 | €107.78 | €145.36 | 8,061 | Niedawno |
10 |
![]() |
NODL/USDT | €0.002152727248 | €22.62 | €11.81 | 2,341 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nodle
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000555284514 | €0.000559929318 | €0.000539583626 | €0.000542480118 | €64,023 | €476,704 |
kwi 6, 2025 | €0.000670655368 | €0.000691625833 | €0.000619575448 | €0.000626070800 | €22,145 | €550,158 |
kwi 5, 2025 | €0.000671085658 | €0.000680541284 | €0.000630552984 | €0.000670655368 | €41,628 | €589,337 |
kwi 3, 2025 | €0.000824842138 | €0.000831185250 | €0.000641881313 | €0.000678960924 | €22,918 | €596,025 |
kwi 2, 2025 | €0.000837997108 | €0.000838181467 | €0.000783215468 | €0.000824838865 | €57,377 | €724,083 |
kwi 1, 2025 | €0.000861007407 | €0.000877049506 | €0.000819571770 | €0.000837997108 | €61,782 | €735,599 |
mar 31, 2025 | €0.000856872955 | €0.000870811484 | €0.000845140232 | €0.000861007407 | €50,023 | €755,798 |
mar 30, 2025 | €0.000849740319 | €0.000872801631 | €0.000848009041 | €0.000856872955 | €45,236 | €752,169 |
mar 29, 2025 | €0.000860912944 | €0.000867492243 | €0.000849541075 | €0.000849740836 | €48,729 | €745,908 |
mar 27, 2025 | €0.000934619455 | €0.001165948056 | €0.000920964972 | €0.000922338367 | €14,210 | €809,635 |
mar 26, 2025 | €0.000974876340 | €0.001010248948 | €0.000934342478 | €0.000934619455 | €9,957 | €820,414 |
mar 25, 2025 | €0.000841734885 | €0.001181203820 | €0.000815819503 | €0.000974950598 | €27,584 | €855,689 |
mar 24, 2025 | €0.000832198648 | €0.001082624762 | €0.000746693702 | €0.000841734885 | €22,758 | €738,771 |
mar 23, 2025 | €0.001219965144 | €0.001224766886 | €0.000823315274 | €0.000832166960 | €8,140 | €730,198 |
mar 22, 2025 | €0.000943403561 | €0.001219965144 | €0.000834802833 | €0.001219965144 | €6,510 | €1,070,460 |
mar 21, 2025 | €0.000969501264 | €0.001187649326 | €0.000833446377 | €0.000943403561 | €19,325 | €827,783 |
mar 20, 2025 | €0.000804553872 | €0.001352008882 | €0.000799451371 | €0.000969451103 | €21,824 | €850,639 |
mar 19, 2025 | €0.001028580533 | €0.001028814136 | €0.000793440668 | €0.000804553872 | €4,488 | €705,956 |
mar 18, 2025 | €0.000827245378 | €0.001034917623 | €0.000790999869 | €0.001028580533 | €5,409 | €902,524 |
mar 17, 2025 | €0.000812387317 | €0.000832898888 | €0.000811171930 | €0.000827245378 | €1,476 | €725,864 |
mar 16, 2025 | €0.000844346512 | €0.000856829867 | €0.000808127553 | €0.000812387317 | €6,620 | €712,827 |
mar 15, 2025 | €0.000859124633 | €0.000863678931 | €0.000816215054 | €0.000844346512 | €3,558 | €740,870 |
mar 14, 2025 | €0.000831930641 | €0.000871225449 | €0.000813857959 | €0.000859124633 | €1,983 | €753,835 |
mar 13, 2025 | €0.000879407075 | €0.000886558721 | €0.000804208321 | €0.000831930641 | €2,958 | €729,977 |
mar 12, 2025 | €0.000881351140 | €0.001048629128 | €0.000818868537 | €0.000879407075 | €4,855 | €771,630 |
mar 11, 2025 | €0.000851688504 | €0.000919354884 | €0.000820869512 | €0.000881351140 | €9,057 | €773,341 |
mar 10, 2025 | €0.000794169686 | €0.000968102180 | €0.000785415906 | €0.000851652615 | €11,429 | €747,282 |
mar 8, 2025 | €0.001027266878 | €0.001145031789 | €0.000937751196 | €0.001088054840 | €7,186 | €954,686 |
mar 7, 2025 | €0.001100762686 | €0.001274767344 | €0.001024933019 | €0.001027266878 | €6,229 | €901,354 |
mar 6, 2025 | €0.001159938689 | €0.001306293383 | €0.001025736546 | €0.001100762686 | €19,724 | €965,836 |
mar 5, 2025 | €0.001246161145 | €0.001327630657 | €0.001116918876 | €0.001159950190 | €17,450 | €1,017,769 |
mar 4, 2025 | €0.001228404476 | €0.001373955016 | €0.001000672987 | €0.001246161145 | €24,083 | €1,093,401 |
mar 3, 2025 | €0.001248060801 | €0.001331381759 | €0.001215008168 | €0.001228404476 | €16,056 | €1,077,821 |
mar 2, 2025 | €0.001223603186 | €0.001284217177 | €0.001179608176 | €0.001248060801 | €9,139 | €1,095,072 |
mar 1, 2025 | €0.001272777377 | €0.001288812711 | €0.001175495177 | €0.001223610143 | €9,540 | €1,073,618 |
lut 28, 2025 | €0.001201861759 | €0.001381931776 | €0.001141045095 | €0.001272777377 | €26,142 | €1,116,758 |
lut 27, 2025 | €0.001356347004 | €0.001366264124 | €0.001091043381 | €0.001201863921 | €16,088 | €1,054,538 |
lut 26, 2025 | €0.001475944548 | €0.001568612289 | €0.001328707468 | €0.001356347004 | €14,557 | €1,187,906 |
lut 25, 2025 | €0.001605268597 | €0.001719239137 | €0.001358170653 | €0.001475944548 | €54,892 | €5,109,357 |
lut 24, 2025 | €0.001727221419 | €0.001748334012 | €0.001605268597 | €0.001605268597 | €13,627 | €5,557,046 |
lut 23, 2025 | €0.001694715238 | €0.001792559079 | €0.001659386893 | €0.001727221419 | €7,024 | €5,979,215 |
lut 22, 2025 | €0.001749790197 | €0.001754715632 | €0.001659254710 | €0.001694715238 | €5,778 | €5,866,685 |
lut 21, 2025 | €0.001830797780 | €0.001847971720 | €0.001597895416 | €0.001749790197 | €13,892 | €6,054,700 |
lut 20, 2025 | €0.001885789864 | €0.001925003292 | €0.001812477999 | €0.001830797780 | €4,755 | €6,335,008 |
lut 19, 2025 | €0.001812528142 | €0.001972151307 | €0.001765612909 | €0.001885928246 | €7,521 | €6,514,618 |
lut 18, 2025 | €0.001816666160 | €0.001889181641 | €0.001776040358 | €0.001812528142 | €7,579 | €6,261,074 |
lut 16, 2025 | €0.001808595669 | €0.001883726337 | €0.001763526480 | €0.001883554422 | €10,237 | €6,506,358 |
lut 15, 2025 | €0.001916508267 | €0.001935725687 | €0.001783830515 | €0.001808595669 | €8,700 | €6,247,143 |
lut 14, 2025 | €0.001919385134 | €0.002017991398 | €0.001841410443 | €0.001916420967 | €48,681 | €6,619,572 |
lut 11, 2025 | €0.001967944958 | €0.002217778341 | €0.001898510885 | €0.002100925500 | €21,413 | €5,480,594 |
lut 10, 2025 | €0.001892754466 | €0.002070425469 | €0.001801761693 | €0.001967944958 | €20,427 | €5,128,773 |
lut 9, 2025 | €0.001819009790 | €0.002090802833 | €0.001808577071 | €0.001892947392 | €5,912 | €4,933,314 |
lut 8, 2025 | €0.001774674400 | €0.002231641049 | €0.001735623729 | €0.001819009790 | €22,104 | €4,740,621 |
lut 7, 2025 | €0.001853564134 | €0.001962343686 | €0.001729712717 | €0.001774674400 | €16,260 | €4,625,087 |
lut 6, 2025 | €0.001858719656 | €0.002098656495 | €0.001778323031 | €0.001853564134 | €9,707 | €4,830,686 |
lut 5, 2025 | €0.001874143628 | €0.002126628287 | €0.001730549827 | €0.001858719656 | €19,772 | €4,844,127 |
lut 4, 2025 | €0.001722936328 | €0.001918741678 | €0.001627962972 | €0.001874143628 | €22,648 | €7,325,350 |
lut 3, 2025 | €0.001688428948 | €0.001752524442 | €0.001574278572 | €0.001722936328 | €17,236 | €6,734,335 |
lut 2, 2025 | €0.001724390201 | €0.001785316351 | €0.001629620947 | €0.001688428948 | €15,385 | €6,599,390 |
lut 1, 2025 | €0.001771489117 | €0.001826908694 | €0.001644976909 | €0.001724390201 | €14,430 | €6,739,946 |
sty 31, 2025 | €0.001829681310 | €0.001891905119 | €0.001679888945 | €0.001771504421 | €13,229 | €6,924,096 |
sty 30, 2025 | €0.001646810658 | €0.002079785838 | €0.001646506487 | €0.001829681310 | €24,892 | €7,151,486 |
sty 29, 2025 | €0.001586960166 | €0.001926842241 | €0.001486597412 | €0.001646670536 | €45,812 | €6,436,171 |
sty 28, 2025 | €0.001794195847 | €0.001882551822 | €0.001574406785 | €0.001586960166 | €37,625 | €6,201,099 |
sty 27, 2025 | €0.001938553208 | €0.001976058127 | €0.001693589399 | €0.001794161652 | €18,792 | €7,010,743 |
sty 26, 2025 | €0.002009925389 | €0.002111038513 | €0.001812518507 | €0.001938553208 | €16,837 | €7,574,938 |
sty 25, 2025 | €0.001997889847 | €0.002188302004 | €0.001826612646 | €0.002009864926 | €17,253 | €7,853,597 |
sty 24, 2025 | €0.002191787584 | €0.002232844782 | €0.001886071744 | €0.001997889847 | €15,240 | €7,806,797 |
sty 23, 2025 | €0.002178178725 | €0.002363418885 | €0.002020974159 | €0.002191774424 | €16,372 | €8,556,787 |
sty 22, 2025 | €0.002184716591 | €0.002258397191 | €0.001972805359 | €0.002178243870 | €14,991 | €8,503,459 |
sty 21, 2025 | €0.001986112975 | €0.002303297337 | €0.001853108969 | €0.002184716591 | €31,506 | €8,527,913 |
sty 20, 2025 | €0.001974282012 | €0.002051044244 | €0.001764127037 | €0.001986112975 | €32,476 | €7,752,675 |
sty 19, 2025 | €0.002225790951 | €0.002251782071 | €0.001816945826 | €0.001974282012 | €31,132 | €7,706,494 |
sty 18, 2025 | €0.002308665154 | €0.002378896793 | €0.002038724472 | €0.002225790951 | €24,917 | €8,688,238 |
sty 17, 2025 | €0.002301264418 | €0.002354438317 | €0.002197985305 | €0.002308665154 | €14,769 | €9,010,986 |
sty 16, 2025 | €0.002317254161 | €0.002498566694 | €0.002154909479 | €0.002301264418 | €28,898 | €8,956,092 |
sty 14, 2025 | €0.002384354523 | €0.002384423175 | €0.002170417704 | €0.002347284354 | €33,136 | €9,135,197 |
sty 13, 2025 | €0.002500315180 | €0.002629148719 | €0.002216592867 | €0.002384386464 | €36,914 | €9,279,590 |
sty 11, 2025 | €0.002741099274 | €0.003923202535 | €0.002524261923 | €0.002646521586 | €38,792 | €10,295,429 |
sty 10, 2025 | €0.002602123512 | €0.002791388611 | €0.002491808353 | €0.002741099274 | €39,678 | €10,663,252 |
sty 9, 2025 | €0.002866222527 | €0.002886620782 | €0.002589345424 | €0.002602123512 | €20,346 | €10,122,617 |
sty 7, 2025 | €0.003078958960 | €0.003149578617 | €0.002739845861 | €0.002745420464 | €36,266 | €10,627,040 |
sty 5, 2025 | €0.003001429901 | €0.003847534220 | €0.002727345284 | €0.003410520612 | €139,389 | €13,199,861 |
sty 4, 2025 | €0.002978656418 | €0.003142204159 | €0.002211489679 | €0.003001068667 | €30,393 | €11,616,407 |
sty 3, 2025 | €0.003042279683 | €0.003163141251 | €0.002812194803 | €0.002978656418 | €29,939 | €11,528,250 |
sty 2, 2025 | €0.002695554468 | €0.003132386921 | €0.002695307360 | €0.003042543885 | €26,741 | €11,775,411 |
sty 1, 2025 | €0.002769878339 | €0.002847777030 | €0.002634699497 | €0.002695554468 | €16,247 | €10,432,477 |
gru 31, 2024 | €0.002680016489 | €0.002881517625 | €0.002651333413 | €0.002769812663 | €11,592 | €10,719,863 |
gru 30, 2024 | €0.002715720792 | €0.002907883579 | €0.002591778138 | €0.002680019740 | €11,166 | €10,372,285 |
gru 29, 2024 | €0.002748177517 | €0.003078717695 | €0.002620999132 | €0.002715720792 | €9,332 | €10,510,460 |
gru 28, 2024 | €0.002775430265 | €0.003074180484 | €0.002668231533 | €0.002748021257 | €32,765 | €10,635,175 |
gru 27, 2024 | €0.002776642523 | €0.003012428218 | €0.002486698275 | €0.002775148831 | €62,016 | €10,740,105 |
gru 26, 2024 | €0.002998803013 | €0.003030696593 | €0.002746655778 | €0.002776657310 | €35,919 | €10,745,462 |
gru 25, 2024 | €0.003083417197 | €0.003154739979 | €0.002917619464 | €0.002998803013 | €16,634 | €11,605,149 |
gru 24, 2024 | €0.003102229988 | €0.003252290594 | €0.002870862953 | €0.003083417197 | €26,423 | €11,932,603 |
gru 22, 2024 | €0.002989015590 | €0.003048464069 | €0.002684975693 | €0.002941044110 | €24,092 | €11,380,822 |
gru 21, 2024 | €0.003014408670 | €0.003205643917 | €0.002941362476 | €0.002989015590 | €25,482 | €11,566,453 |
gru 20, 2024 | €0.003061475839 | €0.003085255428 | €0.002797538415 | €0.003014408670 | €31,959 | €11,664,296 |
gru 19, 2024 | €0.003213235561 | €0.003249914143 | €0.002995742295 | €0.003061475839 | €34,774 | €11,846,373 |
gru 17, 2024 | €0.003357318720 | €0.003398058848 | €0.003133242133 | €0.003348562092 | €22,688 | €12,954,713 |
Statystyki cen Nodle
Advanced chart
Technical analysis
Informacje o Nodle
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nodle?
Copy link to sectionCena NODL wynosi obecnie €0.000545018435. Cena Nodle wynosi -33.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nodle, aby śledzić cenę NODL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nodle z jej przeszłymi wynikami, korzystając z zakładki historii cen Nodle u góry tej strony.
Jaka jest całkowita podaż NODL?
Copy link to sectionDostępna ilość krążących to 878,748,971.54 NODL, z całkowitej maksymalnej podaży wynoszącej 0.00 NODL.
Gdzie mogę kupić Nodle?
Copy link to sectionMożesz kupić Nodle na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nodle wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nodle?
Copy link to sectionNajprostszym sposobem inwestycji w Nodle jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nodle