THENODE (THE)
THENODE (THE)
Cena THENODE wynosi €0.00, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen THENODE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000420586 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
THENODE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/THE | €268.46 | - | - | 482 | Niedawno |
2 |
![]() |
BNB/THE | €232.58 | - | - | 69,250 | Niedawno |
3 |
![]() |
USDT/THE | €0.90 | - | - | 73,408 | Niedawno |
4 |
![]() |
BUSD/THE | €0.89 | - | - | 136 | Niedawno |
5 |
![]() |
ETH/THE | €1,561.54 | - | - | 67 | Niedawno |
6 |
![]() |
WBNB/THE | €231.96 | - | - | 160 | Niedawno |
7 |
![]() |
USDC/THE | €0.86 | - | - | 21,928 | Niedawno |
8 |
![]() |
WBNB/THE | €231.31 | - | - | 104,930 | Niedawno |
9 |
![]() |
WBNB/THE | €231.88 | - | - | 16,047 | Niedawno |
10 |
![]() |
UNW/THE | €0.03 | - | - | 724 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen THENODE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.61028 | €0.62741 | €0.56482 | €0.57548 | €12,498,698 | €51,656,517 |
sty 16, 2025 | €1.01 | €1.01 | €0.93581 | €0.95713 | €15,893,782 | €85,969,077 |
sty 10, 2025 | €1.04 | €1.09 | €1.01 | €1.05 | €24,041,733 | €91,936,562 |
sty 8, 2025 | €1.14 | €1.15 | €1.03 | €1.09 | €37,877,175 | €94,878,672 |
gru 14, 2024 | €1.58 | €1.63 | €1.45 | €1.49 | €45,611,554 | €123,287,248 |
gru 13, 2024 | €1.57 | €1.63 | €1.54 | €1.58 | €60,699,915 | €130,423,607 |
gru 9, 2024 | €2.19 | €2.19 | €1.45 | €1.63 | €203,651,181 | €133,337,016 |
gru 5, 2024 | €2.12 | €2.23 | €2.02 | €2.20 | €172,637,663 | €172,401,688 |
gru 3, 2024 | €2.17 | €2.30 | €1.99 | €2.11 | €225,903,295 | €164,279,834 |
gru 2, 2024 | €2.57 | €2.58 | €2.11 | €2.17 | €311,131,330 | €169,731,338 |
lis 27, 2024 | €0.89382 | €3.63 | €0.87047 | €2.71 | €1,804,477,255 | €208,693,157 |
lis 25, 2024 | €0.18844 | €0.19237 | €0.18513 | €0.18600 | €137,029 | €8,685,900 |
lis 20, 2024 | €0.15585 | €0.16266 | €0.15585 | €0.16095 | €257,567 | €7,515,916 |
lis 17, 2024 | €0.16199 | €0.16349 | €0.15341 | €0.15402 | €174,080 | €7,192,545 |
lis 11, 2024 | €0.18409 | €0.19182 | €0.17863 | €0.19182 | €285,538 | €8,957,780 |
lis 9, 2024 | €0.18455 | €0.19632 | €0.18449 | €0.18997 | €236,293 | €8,871,170 |
lis 8, 2024 | €0.18283 | €0.18538 | €0.17778 | €0.18452 | €181,075 | €8,618,431 |
paź 28, 2024 | €0.21515 | €0.21643 | €0.21300 | €0.21570 | €97,372 | €10,073,005 |
paź 14, 2024 | €0.16654 | €0.17467 | €0.16606 | €0.17307 | €73,798 | €8,081,951 |
wrz 23, 2024 | €0.14085 | €0.14840 | €0.14085 | €0.14690 | €77,784 | €2,246,275 |
wrz 14, 2024 | €0.15337 | €0.15378 | €0.14904 | €0.14911 | €56,805 | €2,280,093 |
maj 2, 2024 | €0.33499 | €0.34124 | €0.33031 | €0.33830 | €206,004 | €5,173,184 |
kwi 3, 2024 | €0.49588 | €0.50087 | €0.49052 | €0.49888 | €222,277 | €7,628,616 |
paź 7, 2023 | €0.009383615250 | €0.009390550617 | €0.009381335766 | €0.009383943564 | €0 | €0 |
paź 6, 2023 | €0.009378829451 | €0.009396061497 | €0.009373355421 | €0.009383479128 | €0 | €0 |
paź 3, 2023 | €0.009381649775 | €0.009384632098 | €0.009371690632 | €0.009379622805 | €0 | €0 |
wrz 29, 2023 | €0.009379689473 | €0.009395159275 | €0.009369489927 | €0.009380522335 | €0 | €0 |
wrz 24, 2023 | €0.008719087672 | €0.009015010547 | €0.008323482614 | €0.008972740576 | €0 | €0 |
wrz 12, 2023 | €0.009376140220 | €0.009392274523 | €0.009363862581 | €0.009380622022 | €0 | €0 |
wrz 9, 2023 | €0.009377036513 | €0.009382039896 | €0.009374591952 | €0.009376709557 | €0 | €0 |
wrz 4, 2023 | €0.009379386342 | €0.009380399886 | €0.009373655232 | €0.009375765419 | €0 | €0 |
wrz 3, 2023 | €0.009380489953 | €0.009385760459 | €0.009373832440 | €0.009379558041 | €0 | €0 |
wrz 2, 2023 | €0.009376688762 | €0.009384829867 | €0.009373896739 | €0.009380443434 | €0 | €0 |
wrz 1, 2023 | €0.009376407871 | €0.009383020978 | €0.009369624521 | €0.009376614042 | €0 | €0 |
sie 31, 2023 | €0.009380565498 | €0.009397050397 | €0.009372138502 | €0.009376213464 | €0 | €0 |
sie 30, 2023 | €0.009379745344 | €0.009386078494 | €0.009370934688 | €0.009380692256 | €0 | €0 |
sie 29, 2023 | €0.009373190299 | €0.009394656060 | €0.009371042476 | €0.009380385358 | €0 | €0 |
sie 28, 2023 | €0.009375679664 | €0.009379204730 | €0.009370344919 | €0.009373392373 | €0 | €0 |
sie 27, 2023 | €0.009375360872 | €0.009379272957 | €0.009373563370 | €0.009375552525 | €0 | €0 |
sie 26, 2023 | €0.009374508428 | €0.009379009494 | €0.009372102520 | €0.009375562695 | €0 | €0 |
sie 25, 2023 | €0.009373686665 | €0.009383353753 | €0.009370278610 | €0.009374515838 | €0 | €0 |
sie 24, 2023 | €0.009379091254 | €0.009387167986 | €0.009371392060 | €0.009373969064 | €0 | €0 |
sie 23, 2023 | €0.009374521712 | €0.009382788448 | €0.009371519016 | €0.009379277828 | €0 | €0 |
sie 22, 2023 | €0.009997051511 | €0.009999645683 | €0.009361007864 | €0.009373995009 | €0 | €0 |
sie 21, 2023 | €0.009998382216 | €0.01000 | €0.009991804298 | €0.009996672475 | €2 | €0 |
sie 20, 2023 | €0.009996693701 | €0.01000 | €0.009995128065 | €0.009999020067 | €2 | €0 |
sie 19, 2023 | €0.009996769859 | €0.01000 | €0.009992413961 | €0.009996604615 | €2 | €0 |
sie 18, 2023 | €0.009999605087 | €0.01001 | €0.009986446668 | €0.009996578254 | €2 | €0 |
sie 17, 2023 | €0.009986641149 | €0.01005 | €0.009950363338 | €0.01000 | €2 | €0 |
sie 16, 2023 | €0.009987668149 | €0.009992354017 | €0.009983293109 | €0.009986764209 | €2 | €0 |
sie 15, 2023 | €0.009991426430 | €0.009991426430 | €0.009981660641 | €0.009987639349 | €2 | €0 |
sie 14, 2023 | €0.009990837993 | €0.009992369657 | €0.009981302488 | €0.009991232491 | €2 | €0 |
sie 13, 2023 | €0.009993167276 | €0.009996071040 | €0.009989128536 | €0.009990736336 | €2 | €0 |
sie 12, 2023 | €0.009988959796 | €0.009996173987 | €0.009988579034 | €0.009993198148 | €2 | €0 |
sie 11, 2023 | €0.009988666822 | €0.009994058912 | €0.009982122450 | €0.009988999980 | €2 | €0 |
sie 10, 2023 | €0.009991888921 | €0.009995822563 | €0.009983213073 | €0.009988782691 | €2 | €0 |
sie 9, 2023 | €0.009993810281 | €0.01000 | €0.009985536524 | €0.009991391548 | €2 | €0 |
sie 8, 2023 | €0.009986698673 | €0.01001 | €0.009983903481 | €0.009993567780 | €2 | €0 |
sie 7, 2023 | €0.009981368361 | €0.009991282465 | €0.009976053225 | €0.009986979773 | €2 | €0 |
sie 6, 2023 | €0.009988632764 | €0.009991186115 | €0.009980424734 | €0.009981343949 | €2 | €0 |
sie 5, 2023 | €0.009984339487 | €0.009990317223 | €0.009981383815 | €0.009988499719 | €2 | €0 |
sie 4, 2023 | €0.009991993550 | €0.009995634695 | €0.009961732106 | €0.009984278786 | €2 | €0 |
sie 3, 2023 | €0.009993143614 | €0.009995475822 | €0.009983511762 | €0.009992329900 | €2 | €0 |
sie 2, 2023 | €0.009997123684 | €0.009999016152 | €0.009982871966 | €0.009992642936 | €2 | €0 |
sie 1, 2023 | €0.009998581122 | €0.01001 | €0.009985500130 | €0.009997792962 | €2 | €0 |
lip 31, 2023 | €0.009996947030 | €0.01000 | €0.009992939028 | €0.009998349851 | €2 | €0 |
lip 30, 2023 | €0.009999151096 | €0.01000 | €0.009995362043 | €0.009997191202 | €2 | €0 |
lip 29, 2023 | €0.01000 | €0.01000 | €0.009996043518 | €0.009999066413 | €2 | €0 |
lip 28, 2023 | €0.009996284226 | €0.01000 | €0.009992911247 | €0.01000 | €2 | €0 |
lip 27, 2023 | €0.009997387009 | €0.01000 | €0.009992407002 | €0.009996837724 | €2 | €0 |
lip 26, 2023 | €0.009996815465 | €0.01001 | €0.009993507772 | €0.009997498141 | €2 | €0 |
lip 25, 2023 | €0.009998011977 | €0.01000 | €0.009993498163 | €0.009996542098 | €2 | €0 |
lip 24, 2023 | €0.009998060178 | €0.01000 | €0.009981619935 | €0.009997909588 | €2 | €0 |
lip 23, 2023 | €0.009999004595 | €0.01001 | €0.009994698384 | €0.009998733232 | €2 | €0 |
lip 22, 2023 | €0.01000 | €0.01001 | €0.009996486991 | €0.009998783193 | €2 | €0 |
lip 21, 2023 | €0.009999160354 | €0.01000 | €0.009994800300 | €0.01000 | €2 | €0 |
lip 20, 2023 | €0.009999727782 | €0.01000 | €0.009988444786 | €0.009999173523 | €2 | €0 |
lip 19, 2023 | €0.01000 | €0.01000 | €0.009992761170 | €0.009999367113 | €2 | €0 |
lip 18, 2023 | €0.01000 | €0.01001 | €0.009993406963 | €0.01000 | €2 | €0 |
lip 17, 2023 | €0.01001 | €0.01001 | €0.009993376222 | €0.01000 | €2 | €0 |
lip 16, 2023 | €0.01000 | €0.01001 | €0.009991092062 | €0.01000 | €2 | €0 |
lip 15, 2023 | €0.01001 | €0.01001 | €0.009998124351 | €0.01000 | €2 | €0 |
lip 14, 2023 | €0.01001 | €0.01001 | €0.009995810489 | €0.01001 | €2 | €0 |
lip 13, 2023 | €0.009998512281 | €0.01001 | €0.009990035041 | €0.01001 | €2 | €0 |
lip 12, 2023 | €0.009999202069 | €0.01001 | €0.009991079427 | €0.009998596984 | €2 | €0 |
lip 11, 2023 | €0.009999378499 | €0.01001 | €0.009993055411 | €0.009999114020 | €2 | €0 |
lip 10, 2023 | €0.01000 | €0.01001 | €0.009994341939 | €0.009998731027 | €2 | €0 |
lip 9, 2023 | €0.01000 | €0.01001 | €0.009997527487 | €0.01000 | €2 | €0 |
lip 8, 2023 | €0.009999160778 | €0.01001 | €0.009996845400 | €0.01000 | €2 | €0 |
lip 7, 2023 | €0.009996755128 | €0.01001 | €0.009990637166 | €0.009999689073 | €2 | €0 |
lip 6, 2023 | €0.009998393859 | €0.01001 | €0.009985052825 | €0.009997444483 | €2 | €0 |
lip 5, 2023 | €0.008496656429 | €0.01000 | €0.008490018108 | €0.009998358328 | €2 | €0 |
lip 4, 2023 | €0.008494287635 | €0.008502190669 | €0.008490877020 | €0.008496330766 | €6 | €0 |
lip 3, 2023 | €0.008493962108 | €0.008500621385 | €0.008491831646 | €0.008494507304 | €6 | €0 |
lip 2, 2023 | €0.008493990853 | €0.008501094845 | €0.008470464279 | €0.008494329014 | €6 | €0 |
lip 1, 2023 | €0.008495891765 | €0.008499097857 | €0.008488148284 | €0.008494022421 | €6 | €0 |
cze 30, 2023 | €0.008493499422 | €0.008510491042 | €0.008457101236 | €0.008495812546 | €6 | €0 |
cze 29, 2023 | €0.008492975199 | €0.008498087986 | €0.008489994094 | €0.008493844124 | €6 | €0 |
cze 28, 2023 | €0.008495767231 | €0.008498487844 | €0.008478644325 | €0.008492616755 | €6 | €0 |
cze 27, 2023 | €0.008495239760 | €0.008501810607 | €0.008483927176 | €0.008495816147 | €6 | €0 |
Statystyki cen THENODE
Advanced chart
Technical analysis
Informacje o THENODE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena THENODE?
Copy link to sectionCena THE wynosi obecnie €0.00. Cena THENODE wynosi +0.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu THENODE, aby śledzić cenę THE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość THENODE z jej przeszłymi wynikami, korzystając z zakładki historii cen THENODE u góry tej strony.
Jaka jest całkowita podaż THE?
Copy link to sectionDostępna ilość krążących to 0.00 THE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 THE.
Gdzie mogę kupić THENODE?
Copy link to sectionMożesz kupić THENODE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy THENODE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w THENODE?
Copy link to sectionNajprostszym sposobem inwestycji w THENODE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
THENODE