VaporNodes (VPND)
VaporNodes (VPND)
Cena VaporNodes wynosi €0.000696444727, zmiana +15.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VaporNodes, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005621085 |
---|---|
24h Wysoki | €0.000715696508 |
24h Niski | €0.000687368404 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7241 |
Podaż w obiegu | - |
Maksymalna podaż | - |
VaporNodes rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VPND/WAVAX | €0.001221935344 | - | - | 85 | Niedawno |
2 |
![]() |
VPND/WAVAX | €0.000654822784 | - | - | 126 | Niedawno |
3 |
![]() |
VPND/USDC | €0.001245833792 | - | - | 4 | Niedawno |
4 |
![]() |
VAPE/VPND | €0.40 | - | - | 13 | Niedawno |
5 |
![]() |
VPND/WAVAX | €0.001106937888 | - | - | 316 | Niedawno |
6 |
![]() |
VPND/WAVAX | €0.001109450720 | - | - | 416 | Niedawno |
7 |
![]() |
VAPE/VPND | €0.43 | - | - | 96 | Niedawno |
8 |
![]() |
VPND/USDC | €0.001110919488 | - | - | 1 | Niedawno |
9 |
![]() |
VPND/WAVAX | €0.001145603648 | - | - | 259 | Niedawno |
10 |
![]() |
VPND/WAVAX | €0.001147700624 | - | - | 6,321 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VaporNodes
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000684619106 | €0.000715696509 | €0.000677774645 | €0.000695302386 | €0 | €0 |
kwi 6, 2025 | €0.000621944184 | €0.000622124079 | €0.000551904320 | €0.000551904320 | €17 | €0 |
kwi 5, 2025 | €0.000634406462 | €0.000635967532 | €0.000621944184 | €0.000621944184 | €0 | €0 |
kwi 4, 2025 | €0.000632021321 | €0.000646317582 | €0.000624094335 | €0.000634406462 | €17 | €0 |
kwi 3, 2025 | €0.000627280977 | €0.000637743410 | €0.000618862323 | €0.000632021321 | €0 | €0 |
kwi 2, 2025 | €0.000692995426 | €0.000693736252 | €0.000627272378 | €0.000627280977 | €844 | €0 |
mar 31, 2025 | €0.000660416909 | €0.000663172719 | €0.000644041374 | €0.000652748831 | €0 | €0 |
mar 30, 2025 | €0.000687360804 | €0.000688391406 | €0.000660340100 | €0.000660416909 | €0 | €0 |
mar 29, 2025 | €0.000707045392 | €0.000714764398 | €0.000687360804 | €0.000687360804 | €0 | €0 |
mar 26, 2025 | €0.000809068858 | €0.000809068858 | €0.000768523775 | €0.000768568451 | €0 | €0 |
mar 24, 2025 | €0.000674822672 | €0.000757654229 | €0.000674822672 | €0.000744695893 | €1,008 | €0 |
mar 23, 2025 | €0.000680516826 | €0.000681855242 | €0.000674822672 | €0.000674822672 | €0 | €0 |
mar 22, 2025 | €0.000657626362 | €0.000682851959 | €0.000657386419 | €0.000680516826 | €4 | €0 |
mar 21, 2025 | €0.000642736917 | €0.000659987362 | €0.000640719806 | €0.000657626362 | €32 | €0 |
mar 17, 2025 | €0.000642208778 | €0.000663644198 | €0.000642208778 | €0.000655708658 | €0 | €0 |
mar 16, 2025 | €0.000667045549 | €0.000689936276 | €0.000641611051 | €0.000642208778 | €0 | €0 |
mar 15, 2025 | €0.000655991477 | €0.000667045549 | €0.000641333956 | €0.000667045549 | €7 | €0 |
mar 14, 2025 | €0.000648325841 | €0.000657652320 | €0.000648096252 | €0.000655991477 | €0 | €0 |
mar 13, 2025 | €0.000647094248 | €0.000660527372 | €0.000630134377 | €0.000648325841 | €109 | €0 |
mar 12, 2025 | €0.000603996240 | €0.000647306373 | €0.000596454194 | €0.000647094248 | €0 | €0 |
mar 8, 2025 | €0.000696557079 | €0.000717298031 | €0.000684238737 | €0.000715943336 | €50 | €0 |
mar 7, 2025 | €0.000741777220 | €0.000741777220 | €0.000696557079 | €0.000696557079 | €527 | €0 |
mar 5, 2025 | €0.000697278391 | €0.000762342678 | €0.000690910792 | €0.000745703606 | €0 | €0 |
mar 4, 2025 | €0.000721976854 | €0.000721976854 | €0.000691129120 | €0.000697278391 | €43 | €0 |
mar 3, 2025 | €0.000863237765 | €0.000863882768 | €0.000721748100 | €0.000721976854 | €1,713 | €0 |
mar 1, 2025 | €0.000783795203 | €0.000786086006 | €0.000747395890 | €0.000768503551 | €358 | €0 |
lut 26, 2025 | €0.000768091448 | €0.000781765906 | €0.000744514531 | €0.000768161261 | €57 | €0 |
lut 25, 2025 | €0.000783512639 | €0.000783512639 | €0.000744135194 | €0.000768091448 | €48 | €0 |
lut 24, 2025 | €0.000865192555 | €0.000883580215 | €0.000783512639 | €0.000783512639 | €154 | €0 |
lut 22, 2025 | €0.000857996503 | €0.000919618960 | €0.000857996503 | €0.000907514088 | €59 | €0 |
lut 20, 2025 | €0.000832248685 | €0.000884237006 | €0.000831124251 | €0.000878451423 | €209 | €0 |
lut 19, 2025 | €0.000816720745 | €0.000837552312 | €0.000816240892 | €0.000832248685 | €48 | €0 |
lut 18, 2025 | €0.000899779206 | €0.000900618958 | €0.000815982159 | €0.000816720745 | €108 | €0 |
lut 17, 2025 | €0.000877153278 | €0.000903426355 | €0.000877153278 | €0.000899779206 | €50 | €0 |
lut 16, 2025 | €0.000896404161 | €0.000898226991 | €0.000873691860 | €0.000877153278 | €76 | €0 |
lut 14, 2025 | €0.000892631925 | €0.000943395259 | €0.000892631925 | €0.000937266446 | €55 | €0 |
lut 7, 2025 | €0.000863669931 | €0.000917499611 | €0.000849298417 | €0.000849343270 | €176 | €0 |
lut 4, 2025 | €0.000982047856 | €0.001003426493 | €0.000906062850 | €0.000976820089 | €571 | €0 |
sty 31, 2025 | €0.001227109436 | €0.001288834274 | €0.001215616107 | €0.001229317800 | €833 | €0 |
sty 30, 2025 | €0.001172740549 | €0.001232425918 | €0.001162139551 | €0.001227109436 | €679 | €0 |
sty 28, 2025 | €0.001230153029 | €0.001230184340 | €0.001152241208 | €0.001152241208 | €353 | €0 |
sty 27, 2025 | €0.001283513186 | €0.001283513186 | €0.001174664732 | €0.001230153029 | €1,154 | €0 |
sty 26, 2025 | €0.001327584908 | €0.001356617539 | €0.001283513186 | €0.001283513186 | €476 | €0 |
sty 25, 2025 | €0.001275721524 | €0.001327698856 | €0.001261158398 | €0.001327584908 | €422 | €0 |
sty 24, 2025 | €0.001252649883 | €0.001317555723 | €0.001248562758 | €0.001275721524 | €503 | €0 |
sty 23, 2025 | €0.001329224755 | €0.001329224755 | €0.001252409310 | €0.001252649883 | €251 | €0 |
sty 19, 2025 | €0.001402966197 | €0.001433318810 | €0.001289598198 | €0.001289598198 | €934 | €0 |
sty 18, 2025 | €0.001503627594 | €0.001508622624 | €0.001400307791 | €0.001402966197 | €1,657 | €0 |
sty 16, 2025 | €0.001440668098 | €0.001470112642 | €0.001416535401 | €0.001460120426 | €2,149 | €0 |
sty 15, 2025 | €0.001337586235 | €0.001451114665 | €0.001337586235 | €0.001440668098 | €159 | €0 |
sty 14, 2025 | €0.001288235459 | €0.001339205913 | €0.001288235459 | €0.001337586235 | €306 | €0 |
sty 11, 2025 | €0.001339939810 | €0.001358148440 | €0.001320506126 | €0.001349560710 | €553 | €0 |
sty 9, 2025 | €0.001357630224 | €0.001378389434 | €0.001309657007 | €0.001312468650 | €986 | €0 |
sty 8, 2025 | €0.001460914548 | €0.001460971857 | €0.001350565029 | €0.001357630224 | €365 | €0 |
sty 7, 2025 | €0.001601390837 | €0.001626095330 | €0.001459303623 | €0.001460914548 | €291 | €0 |
sty 3, 2025 | €0.001442024046 | €0.001544101611 | €0.001432245847 | €0.001521099448 | €650 | €0 |
gru 31, 2024 | €0.001345216354 | €0.001361199841 | €0.001298548661 | €0.001317938482 | €116 | €0 |
gru 30, 2024 | €0.001324118181 | €0.001361206636 | €0.001309809468 | €0.001344581017 | €230 | €0 |
gru 29, 2024 | €0.001399729351 | €0.001404058996 | €0.001324118181 | €0.001324118181 | €237 | €0 |
gru 26, 2024 | €0.001491671360 | €0.001491731138 | €0.001455822288 | €0.001472125804 | €95 | €0 |
gru 24, 2024 | €0.001423448872 | €0.001529158048 | €0.001403216235 | €0.001508676395 | €174 | €0 |
gru 23, 2024 | €0.001360573734 | €0.001423448872 | €0.001332780227 | €0.001423448872 | €58 | €0 |
gru 22, 2024 | €0.001378409455 | €0.001406833751 | €0.001329720057 | €0.001360573734 | €209 | €0 |
gru 21, 2024 | €0.001470537798 | €0.001560764643 | €0.001378409455 | €0.001378409455 | €303 | €0 |
gru 20, 2024 | €0.001458021697 | €0.001472510936 | €0.001294317788 | €0.001470537798 | €282 | €0 |
gru 19, 2024 | €0.001613401748 | €0.001620073591 | €0.001456676002 | €0.001458021697 | €476 | €0 |
gru 18, 2024 | €0.001797885576 | €0.001797885576 | €0.001613401748 | €0.001613401748 | €1,052 | €0 |
gru 16, 2024 | €0.001822199584 | €0.001913107735 | €0.001816431635 | €0.001839617712 | €1,502 | €0 |
gru 14, 2024 | €0.001947998119 | €0.002003003234 | €0.001860118231 | €0.001860225167 | €1,096 | €0 |
gru 13, 2024 | €0.001985697362 | €0.001985697362 | €0.001936036801 | €0.001947998119 | €8,125 | €0 |
gru 12, 2024 | €0.001819871726 | €0.002052511084 | €0.001819871726 | €0.001985697362 | €2,075 | €0 |
gru 11, 2024 | €0.001608074882 | €0.001819871726 | €0.001608074882 | €0.001819871726 | €368 | €0 |
gru 8, 2024 | €0.001963844200 | €0.002037602987 | €0.001930850271 | €0.002037602987 | €2,323 | €0 |
gru 7, 2024 | €0.001990285681 | €0.001990424161 | €0.001957557293 | €0.001963844200 | €327 | €0 |
gru 6, 2024 | €0.001976911930 | €0.002008764994 | €0.001919100031 | €0.001990285681 | €2,297 | €0 |
gru 5, 2024 | €0.001993844073 | €0.002014295521 | €0.001919212602 | €0.001978516561 | €2,085 | €0 |
gru 4, 2024 | €0.001934583449 | €0.002095176697 | €0.001934500651 | €0.001993844073 | €2,059 | €0 |
gru 1, 2024 | €0.001850801510 | €0.001851007500 | €0.001751123628 | €0.001771287991 | €14,741 | €0 |
lis 30, 2024 | €0.001825735808 | €0.001860745268 | €0.001800114967 | €0.001850801510 | €766 | €0 |
lis 29, 2024 | €0.001744562660 | €0.001825735808 | €0.001744562660 | €0.001825735808 | €550 | €0 |
lis 28, 2024 | €0.001792735378 | €0.001796616406 | €0.001709581076 | €0.001744562660 | €540 | €0 |
lis 27, 2024 | €0.001697577016 | €0.001798041843 | €0.001697244022 | €0.001792735378 | €1,533 | €0 |
lis 23, 2024 | €0.001730526981 | €0.001828427673 | €0.001679146904 | €0.001718040889 | €5,435 | €0 |
lis 22, 2024 | €0.001485431974 | €0.001730526981 | €0.001483068684 | €0.001730526981 | €2,157 | €0 |
lis 21, 2024 | €0.001384216034 | €0.001485431974 | €0.001358886209 | €0.001485431974 | €392 | €0 |
lis 20, 2024 | €0.001423493506 | €0.001462857841 | €0.001376833101 | €0.001384216034 | €267 | €0 |
lis 19, 2024 | €0.001461178311 | €0.001469867657 | €0.001423493506 | €0.001423493506 | €697 | €0 |
lis 17, 2024 | €0.001472706063 | €0.001537020701 | €0.001466664238 | €0.001466811077 | €1,014 | €0 |
lis 16, 2024 | €0.001375473189 | €0.001485296820 | €0.001375473189 | €0.001472706063 | €715 | €0 |
lis 15, 2024 | €0.001302892058 | €0.001375473189 | €0.001301384541 | €0.001375473189 | €671 | €0 |
lis 13, 2024 | €0.001470966786 | €0.001470966786 | €0.001351549260 | €0.001389036856 | €762 | €0 |
lis 11, 2024 | €0.001341079727 | €0.001470344563 | €0.001329079820 | €0.001470344563 | €601 | €0 |
lis 10, 2024 | €0.001262410077 | €0.001364251053 | €0.001262410077 | €0.001341079727 | €344 | €0 |
lis 5, 2024 | €0.000974284515 | €0.001040699430 | €0.000974275048 | €0.001040404033 | €38 | €0 |
paź 31, 2024 | €0.001139182590 | €0.001139182590 | €0.001074426204 | €0.001084571819 | €152 | €0 |
paź 28, 2024 | €0.001119466481 | €0.001124017679 | €0.001088877703 | €0.001124010667 | €1,192 | €0 |
paź 19, 2024 | €0.001237611772 | €0.001259834868 | €0.001237611772 | €0.001241888150 | €114 | €0 |
paź 17, 2024 | €0.001239578425 | €0.001241892936 | €0.001208287210 | €0.001212129651 | €137 | €0 |
paź 16, 2024 | €0.001249824027 | €0.001249884600 | €0.001219813404 | €0.001239578425 | €102 | €0 |
paź 7, 2024 | €0.001195068674 | €0.001227557834 | €0.001195068674 | €0.001196993854 | €115 | €0 |
Statystyki cen VaporNodes
Advanced chart
Technical analysis
Informacje o VaporNodes
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VaporNodes?
Copy link to sectionCena VPND wynosi obecnie €0.000696444727. Cena VaporNodes wynosi +0.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VaporNodes, aby śledzić cenę VPND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VaporNodes z jej przeszłymi wynikami, korzystając z zakładki historii cen VaporNodes u góry tej strony.
Jaka jest całkowita podaż VPND?
Copy link to sectionDostępna ilość krążących to 0.00 VPND, z całkowitej maksymalnej podaży wynoszącej 0.00 VPND.
Gdzie mogę kupić VaporNodes?
Copy link to sectionMożesz kupić VaporNodes na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VaporNodes wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VaporNodes?
Copy link to sectionNajprostszym sposobem inwestycji w VaporNodes jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VaporNodes