Dent (DENT)
Dent (DENT)
Cena Dent wynosi €0.000561022779, zmiana +5.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dent, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000015974822 |
---|---|
24h Wysoki | €0.000584912260 |
24h Niski | €0.000553903005 |
Kapitalizacja rynkowa | €56.10M |
Wolumen handlowy (24h) | €4.09M |
Dominacja na rynku | 0.002400000000% |
Pozycja na rynku | #408 |
Podaż w obiegu | 100B |
Maksymalna podaż | 100B |
Dent rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DENT/USDT | €0.000560034160 | €42,182.45 | €49,665.98 | 505,083 | Niedawno |
2 |
![]() |
DENT/TRY | €0.000561042832 | €5,862.30 | €6,988.22 | 64,388 | Niedawno |
3 |
![]() |
DENT/BUSD | €0.000694364496 | €8,300.05 | €5,545.58 | 15,089 | Niedawno |
4 |
![]() |
DENT/USD | €0.000560343840 | €26,761.25 | €3,138.97 | 18,809 | Niedawno |
5 |
![]() |
DENT/ETH | €0.000542621296 | €16,308.18 | €5,453.91 | 12,377 | Niedawno |
6 |
![]() |
DENT/EUR | €0.000560697760 | €1,404.12 | €1,117.42 | 327 | Niedawno |
7 |
![]() |
DENT/ETH | €0.000559467888 | €487.28 | €608.72 | 601 | Niedawno |
8 |
![]() |
DENT/BTC | €0.000690011280 | €213.82 | €1,221.46 | 6,737 | Niedawno |
9 |
![]() |
DENT/WETH | €0.000559149360 | - | - | 2,713 | Niedawno |
10 |
![]() |
DENT/USDT | €0.000561892240 | €7,439.21 | €14,505.69 | 47,228 | Niedawno |
1 |
![]() |
DENT/USDT | €0.000560918960 | - | - | 2,352,903 | Niedawno |
2 |
![]() |
DENT/USDT | €0.000560865872 | - | - | 11,127 | Niedawno |
3 |
![]() |
DENT/USDT | €0.000560211120 | - | - | 321,246 | Niedawno |
4 |
![]() |
DENT/USDT | €0.000560299600 | - | - | 408,442 | Niedawno |
5 |
![]() |
DENT/USDT | €0.000560918960 | - | - | 302,937 | Niedawno |
6 |
![]() |
DENT/USDT | €0.000560918960 | - | - | 3,071,391 | Niedawno |
7 |
![]() |
DENT/USDT | €0.000669245024 | - | - | 13,604,875 | Niedawno |
8 |
![]() |
DENT/USDT | €0.000560034160 | - | - | 250,519 | Niedawno |
9 |
![]() |
DENT/USDT | €0.000562688560 | - | - | 25,196 | Niedawno |
10 |
![]() |
DENT/USDT | €0.000560211120 | - | - | 269,580 | Niedawno | Nie znaleziono danych |
Historia cen Dent
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000572132112 | €0.000584912261 | €0.000553903005 | €0.000554629686 | €4,274,047 | €55,462,969 |
kwi 14, 2025 | €0.000575029814 | €0.000610335710 | €0.000572010250 | €0.000572132112 | €4,676,355 | €57,213,211 |
kwi 13, 2025 | €0.000608209531 | €0.000610798319 | €0.000567986055 | €0.000575029814 | €4,366,582 | €57,502,981 |
kwi 6, 2025 | €0.000586726178 | €0.000591615569 | €0.000501685248 | €0.000512008785 | €6,490,164 | €51,200,878 |
kwi 5, 2025 | €0.000592003330 | €0.000595642932 | €0.000575003645 | €0.000586729723 | €4,247,059 | €58,672,618 |
kwi 4, 2025 | €0.000572750284 | €0.000595446918 | €0.000563981021 | €0.000592003330 | €5,079,527 | €59,200,333 |
kwi 3, 2025 | €0.000583260448 | €0.000593549528 | €0.000546753648 | €0.000572750284 | €6,255,207 | €57,275,028 |
kwi 2, 2025 | €0.000639208626 | €0.000639249036 | €0.000571559506 | €0.000583260448 | €5,805,367 | €58,326,045 |
kwi 1, 2025 | €0.000633346328 | €0.000657991611 | €0.000631567425 | €0.000639208626 | €5,057,905 | €63,920,863 |
mar 31, 2025 | €0.000628912112 | €0.000643189239 | €0.000607217338 | €0.000633346328 | €4,919,792 | €63,334,633 |
mar 30, 2025 | €0.000630850095 | €0.000655740582 | €0.000620852606 | €0.000628912112 | €4,390,951 | €62,891,211 |
mar 29, 2025 | €0.000653136527 | €0.000658247065 | €0.000612973482 | €0.000630853399 | €3,494,952 | €63,085,010 |
mar 28, 2025 | €0.000710500893 | €0.000714970185 | €0.000640511339 | €0.000653136527 | €5,410,824 | €65,313,653 |
mar 27, 2025 | €0.000714924787 | €0.000729340524 | €0.000697909357 | €0.000710500893 | €5,758,080 | €71,050,089 |
mar 26, 2025 | €0.000727551757 | €0.000744412294 | €0.000709697147 | €0.000714924787 | €5,405,761 | €71,492,479 |
mar 25, 2025 | €0.000724943416 | €0.000731046288 | €0.000711409548 | €0.000727551757 | €5,303,303 | €72,755,176 |
mar 24, 2025 | €0.000694878047 | €0.000730813311 | €0.000689249910 | €0.000724943416 | €5,736,383 | €72,494,342 |
mar 23, 2025 | €0.000700111442 | €0.000711289056 | €0.000683823171 | €0.000694878047 | €4,542,330 | €69,487,805 |
mar 22, 2025 | €0.000685237146 | €0.000712228282 | €0.000685237146 | €0.000700111442 | €4,605,006 | €70,011,144 |
mar 21, 2025 | €0.000705334716 | €0.000707338096 | €0.000685232414 | €0.000685237146 | €4,854,323 | €68,523,715 |
mar 20, 2025 | €0.000730029397 | €0.000734920175 | €0.000699801843 | €0.000705334716 | €4,967,032 | €70,533,472 |
mar 19, 2025 | €0.000703962035 | €0.000732975403 | €0.000695520258 | €0.000730029397 | €5,694,238 | €73,002,940 |
mar 18, 2025 | €0.000700982609 | €0.000709378666 | €0.000665353282 | €0.000703962035 | €5,975,718 | €70,396,204 |
mar 17, 2025 | €0.000636950615 | €0.000700982609 | €0.000636323466 | €0.000700982609 | €4,821,342 | €70,098,261 |
mar 16, 2025 | €0.000679993704 | €0.000680803725 | €0.000635625277 | €0.000636950615 | €5,156,573 | €63,695,062 |
mar 15, 2025 | €0.000661030572 | €0.000682662334 | €0.000661030572 | €0.000679995894 | €4,202,150 | €67,999,370 |
mar 14, 2025 | €0.000638216189 | €0.000673506018 | €0.000634481516 | €0.000661030950 | €5,189,446 | €66,103,057 |
mar 13, 2025 | €0.000649971634 | €0.000654066321 | €0.000619497114 | €0.000638216189 | €4,738,622 | €63,821,619 |
mar 12, 2025 | €0.000630599861 | €0.000655023510 | €0.000610825575 | €0.000649971634 | €4,992,060 | €64,997,163 |
mar 11, 2025 | €0.000608566193 | €0.000645493877 | €0.000567035760 | €0.000630599861 | €7,619,269 | €63,059,986 |
mar 10, 2025 | €0.000632078185 | €0.000669951393 | €0.000594401126 | €0.000608780063 | €6,103,457 | €60,878,006 |
mar 9, 2025 | €0.000705190003 | €0.000709347148 | €0.000624418597 | €0.000632078185 | €5,646,688 | €63,207,819 |
mar 8, 2025 | €0.000704938852 | €0.000713042794 | €0.000690419508 | €0.000705189921 | €5,090,859 | €70,519,000 |
mar 7, 2025 | €0.000716048476 | €0.000742459583 | €0.000680845757 | €0.000704938852 | €6,929,472 | €70,493,885 |
mar 6, 2025 | €0.000720019954 | €0.000748513294 | €0.000705968627 | €0.000716048476 | €5,759,835 | €71,604,848 |
mar 5, 2025 | €0.000712320062 | €0.000735343942 | €0.000691153081 | €0.000720019954 | €5,685,754 | €72,001,995 |
mar 4, 2025 | €0.000735073820 | €0.000738584453 | €0.000660245228 | €0.000712320062 | €7,624,818 | €71,232,006 |
mar 3, 2025 | €0.000829469521 | €0.000834670570 | €0.000721622342 | €0.000735073818 | €8,401,379 | €73,507,382 |
mar 2, 2025 | €0.000763024913 | €0.000837512785 | €0.000746588355 | €0.000829469521 | €8,272,803 | €82,946,952 |
mar 1, 2025 | €0.000734496707 | €0.000768197469 | €0.000727167676 | €0.000763024913 | €6,392,872 | €76,302,491 |
lut 28, 2025 | €0.000754915098 | €0.000755841462 | €0.000692953697 | €0.000734496946 | €8,951,207 | €73,449,671 |
lut 27, 2025 | €0.000747732713 | €0.000774779340 | €0.000729802914 | €0.000754915098 | €6,216,448 | €75,491,510 |
lut 26, 2025 | €0.000775490337 | €0.000790780831 | €0.000735618641 | €0.000747732713 | €7,776,267 | €74,773,271 |
lut 25, 2025 | €0.000731169172 | €0.000786593829 | €0.000699205034 | €0.000775490337 | €8,622,851 | €77,549,034 |
lut 24, 2025 | €0.000832579239 | €0.000839207622 | €0.000727094063 | €0.000731169172 | €7,230,732 | €73,116,917 |
lut 23, 2025 | €0.000859806437 | €0.000864283815 | €0.000825146499 | €0.000832579239 | €5,493,793 | €83,257,924 |
lut 22, 2025 | €0.000808711663 | €0.000859811459 | €0.000805531409 | €0.000859806437 | €5,444,526 | €85,980,644 |
lut 21, 2025 | €0.000834613056 | €0.000877037119 | €0.000796494768 | €0.000808711663 | €8,430,896 | €80,871,166 |
lut 20, 2025 | €0.000808271689 | €0.000837548923 | €0.000803987580 | €0.000834613056 | €5,637,664 | €83,461,306 |
lut 19, 2025 | €0.000798075199 | €0.000820625970 | €0.000788356943 | €0.000808271689 | €5,438,741 | €80,827,169 |
lut 18, 2025 | €0.000835990222 | €0.000843217769 | €0.000764692256 | €0.000798075199 | €6,448,973 | €79,807,520 |
lut 17, 2025 | €0.000848385522 | €0.000877439509 | €0.000825424870 | €0.000835991573 | €6,666,767 | €83,599,022 |
lut 16, 2025 | €0.000828073576 | €0.000862095529 | €0.000827019800 | €0.000848385522 | €6,314,098 | €84,838,552 |
lut 15, 2025 | €0.000880760567 | €0.000881671375 | €0.000825439670 | €0.000828073576 | €6,614,586 | €82,807,358 |
lut 14, 2025 | €0.000867738052 | €0.000895392935 | €0.000856526356 | €0.000880760567 | €6,168,218 | €88,076,057 |
lut 13, 2025 | €0.000875890829 | €0.000881919401 | €0.000837297249 | €0.000867738052 | €7,637,827 | €86,773,805 |
lut 11, 2025 | €0.000794624034 | €0.000846427194 | €0.000783385401 | €0.000797981596 | €7,719,989 | €79,798,160 |
lut 10, 2025 | €0.000770103800 | €0.000800552875 | €0.000746946649 | €0.000794624034 | €7,827,739 | €79,462,403 |
lut 9, 2025 | €0.000798102174 | €0.000805767225 | €0.000734789797 | €0.000770103800 | €6,721,587 | €77,010,380 |
lut 8, 2025 | €0.000730733917 | €0.000803729483 | €0.000722187193 | €0.000798102174 | €6,439,338 | €79,810,217 |
lut 7, 2025 | €0.000700498758 | €0.000775841438 | €0.000700498758 | €0.000730733917 | €7,771,142 | €73,073,392 |
lut 6, 2025 | €0.000748043026 | €0.000768373749 | €0.000693260479 | €0.000700498758 | €6,084,513 | €70,049,876 |
lut 5, 2025 | €0.000760180119 | €0.000777932908 | €0.000737950744 | €0.000748043026 | €6,695,830 | €74,804,303 |
lut 4, 2025 | €0.000827540093 | €0.000836649908 | €0.000729857397 | €0.000760180119 | €9,922,368 | €76,018,012 |
lut 3, 2025 | €0.000817932683 | €0.000849485811 | €0.000649100804 | €0.000827540093 | €18,799,864 | €82,754,009 |
lut 2, 2025 | €0.000925160628 | €0.000939585684 | €0.000796287749 | €0.000817932683 | €12,946,927 | €81,793,268 |
lut 1, 2025 | €0.001013316279 | €0.001045089350 | €0.000918932813 | €0.000925160628 | €8,979,354 | €92,516,063 |
sty 31, 2025 | €0.001004777385 | €0.001063864259 | €0.000985154195 | €0.001013336887 | €11,128,561 | €101,333,689 |
sty 30, 2025 | €0.000944029239 | €0.001024421306 | €0.000932834741 | €0.001004777385 | €9,655,076 | €100,477,739 |
sty 29, 2025 | €0.000920693655 | €0.000972840471 | €0.000911467474 | €0.000944014328 | €9,246,804 | €94,401,433 |
sty 28, 2025 | €0.000984063908 | €0.001001170907 | €0.000911177222 | €0.000920693655 | €8,510,880 | €92,069,366 |
sty 27, 2025 | €0.001040153236 | €0.001040252963 | €0.000904808255 | €0.000984063908 | €14,341,987 | €98,406,391 |
sty 26, 2025 | €0.001049753911 | €0.001094054214 | €0.001039413585 | €0.001040153236 | €6,658,117 | €104,015,324 |
sty 25, 2025 | €0.001055289626 | €0.001091026658 | €0.001036537453 | €0.001049753911 | €9,001,673 | €104,975,391 |
sty 24, 2025 | €0.001102867650 | €0.001119597193 | €0.001050767230 | €0.001055289626 | €9,552,653 | €105,528,963 |
sty 23, 2025 | €0.001118577884 | €0.001120045088 | €0.001057438314 | €0.001102864485 | €12,385,907 | €110,286,765 |
sty 22, 2025 | €0.001167484770 | €0.001193732634 | €0.001116447599 | €0.001118666333 | €13,139,765 | €111,856,573 |
sty 21, 2025 | €0.001110193695 | €0.001185749902 | €0.001045717241 | €0.001167484770 | €13,569,830 | €116,748,477 |
sty 20, 2025 | €0.001084207266 | €0.001198227385 | €0.001041057645 | €0.001110193695 | €17,714,423 | €111,019,369 |
sty 19, 2025 | €0.001163358833 | €0.001220455036 | €0.001076935060 | €0.001084207266 | €15,480,914 | €108,420,727 |
sty 18, 2025 | €0.001286919256 | €0.001298586721 | €0.001134428148 | €0.001163358833 | €11,196,539 | €116,335,883 |
sty 17, 2025 | €0.001199190769 | €0.001298541923 | €0.001198958368 | €0.001286919256 | €13,166,354 | €128,691,926 |
sty 16, 2025 | €0.001183554203 | €0.001224911857 | €0.001139562100 | €0.001199190769 | €11,625,989 | €119,919,077 |
sty 15, 2025 | €0.001099582711 | €0.001184015748 | €0.001073217109 | €0.001183546727 | €9,101,677 | €118,355,420 |
sty 14, 2025 | €0.001046820747 | €0.001106582866 | €0.001043219667 | €0.001099582711 | €9,046,717 | €109,958,271 |
sty 13, 2025 | €0.001113563552 | €0.001142070292 | €0.000971411205 | €0.001046820747 | €11,632,298 | €104,682,075 |
sty 12, 2025 | €0.001146624702 | €0.001158815210 | €0.001100204730 | €0.001113563552 | €7,425,605 | €111,356,355 |
sty 11, 2025 | €0.001160952408 | €0.001169629185 | €0.001114606757 | €0.001146624702 | €9,956,765 | €114,662,470 |
sty 10, 2025 | €0.001116437537 | €0.001181476467 | €0.001084064976 | €0.001161040913 | €14,730,063 | €116,104,091 |
sty 9, 2025 | €0.001157783863 | €0.001173796638 | €0.001076259952 | €0.001116437537 | €12,932,828 | €111,643,754 |
sty 8, 2025 | €0.001172997696 | €0.001199429847 | €0.001098222620 | €0.001157783863 | €12,189,742 | €115,778,386 |
sty 7, 2025 | €0.001394417335 | €0.001402422211 | €0.001172997696 | €0.001172997696 | €14,174,718 | €117,299,770 |
sty 6, 2025 | €0.001353429904 | €0.001421469558 | €0.001321630283 | €0.001394422897 | €12,479,173 | €139,442,290 |
sty 5, 2025 | €0.001360307586 | €0.001381689275 | €0.001311463528 | €0.001353429904 | €12,072,831 | €135,342,990 |
sty 4, 2025 | €0.001344135349 | €0.001412975059 | €0.001323130004 | €0.001360307586 | €11,704,629 | €136,030,759 |
sty 3, 2025 | €0.001348423454 | €0.001363621577 | €0.001298863934 | €0.001344135349 | €11,705,984 | €134,413,535 |
sty 2, 2025 | €0.001206066717 | €0.001414915635 | €0.001203880800 | €0.001348423454 | €23,013,490 | €134,842,345 |
sty 1, 2025 | €0.001176439518 | €0.001257291352 | €0.001164711291 | €0.001206066717 | €23,385,786 | €120,606,672 |
gru 31, 2024 | €0.001094201023 | €0.001183375156 | €0.001060098833 | €0.001176439518 | €9,475,674 | €117,643,952 |
gru 30, 2024 | €0.001083701276 | €0.001136148568 | €0.001052248854 | €0.001094201023 | €6,441,126 | €109,420,102 |
Statystyki cen Dent
Advanced chart
Technical analysis
Informacje o Dent
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dent?
Copy link to sectionCena DENT wynosi obecnie €0.000561022779. Cena Dent wynosi -14.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dent, aby śledzić cenę DENT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dent z jej przeszłymi wynikami, korzystając z zakładki historii cen Dent u góry tej strony.
Jaka jest całkowita podaż DENT?
Copy link to sectionDostępna ilość krążących to 100,000,000,000.00 DENT, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 DENT.
Gdzie mogę kupić Dent?
Copy link to sectionMożesz kupić Dent na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dent wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dent?
Copy link to sectionNajprostszym sposobem inwestycji w Dent jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dent