Whalemap (WMP)
Whalemap (WMP)
Cena Whalemap wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Whalemap, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Whalemap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Whalemap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 15, 2023 | €0.000643216511 | €0.000643216511 | €0.000643216511 | €0.000643216511 | €0 | €0 |
maj 14, 2023 | €0.000643216511 | €0.000643216511 | €0.000643216511 | €0.000643216511 | €0 | €0 |
maj 13, 2023 | €0.000643216511 | €0.000643216511 | €0.000643216511 | €0.000643216511 | €0 | €0 |
maj 12, 2023 | €0.000643216511 | €0.000643216511 | €0.000643216511 | €0.000643216511 | €0 | €0 |
maj 11, 2023 | €0.000643216511 | €0.000643216511 | €0.000643216511 | €0.000643216511 | €0 | €0 |
maj 10, 2023 | €0.000643216511 | €0.000643216511 | €0.000643216511 | €0.000643216511 | €0 | €0 |
maj 9, 2023 | €0.000643597841 | €0.000643725786 | €0.000637063531 | €0.000643216511 | €0 | €0 |
maj 8, 2023 | €0.000585615436 | €0.000643755276 | €0.000582013042 | €0.000643612141 | €0 | €0 |
maj 7, 2023 | €0.000582370949 | €0.000586038534 | €0.000581773262 | €0.000585669958 | €0 | €0 |
maj 6, 2023 | €0.000582925804 | €0.000583441332 | €0.000581710860 | €0.000582365534 | €0 | €0 |
maj 5, 2023 | €0.000582905626 | €0.000583567997 | €0.000581938710 | €0.000582867306 | €0 | €0 |
maj 4, 2023 | €0.000585467251 | €0.000585671962 | €0.000581913448 | €0.000582915154 | €0 | €0 |
maj 3, 2023 | €0.000582866788 | €0.000586213788 | €0.000582447719 | €0.000585536522 | €0 | €0 |
maj 2, 2023 | €0.000585577385 | €0.000586114437 | €0.000582454107 | €0.000582878617 | €0 | €0 |
maj 1, 2023 | €0.000585166791 | €0.000585883172 | €0.000581946051 | €0.000585557351 | €0 | €0 |
kwi 30, 2023 | €0.000585553596 | €0.000585786502 | €0.000582333937 | €0.000585167316 | €0 | €0 |
kwi 29, 2023 | €0.000585477691 | €0.000585811162 | €0.000582677318 | €0.000585527270 | €0 | €0 |
kwi 28, 2023 | €0.000587065808 | €0.000593563151 | €0.000582331448 | €0.000585466079 | €0 | €0 |
kwi 27, 2023 | €0.000583180862 | €0.000594607703 | €0.000582602856 | €0.000587096594 | €0 | €0 |
kwi 26, 2023 | €0.000593360888 | €0.000594647645 | €0.000581854203 | €0.000583174409 | €0 | €0 |
kwi 25, 2023 | €0.000583080854 | €0.000594110592 | €0.000582639714 | €0.000593332220 | €0 | €0 |
kwi 24, 2023 | €0.000583160796 | €0.000593915604 | €0.000582428367 | €0.000583130741 | €0 | €0 |
kwi 23, 2023 | €0.000583109855 | €0.000593817211 | €0.000582455516 | €0.000583183729 | €0 | €0 |
kwi 22, 2023 | €0.000583300376 | €0.000594051295 | €0.000582847929 | €0.000583125683 | €0 | €0 |
kwi 21, 2023 | €0.000593367083 | €0.000593915114 | €0.000582427480 | €0.000583290173 | €0 | €0 |
kwi 20, 2023 | €0.000583095476 | €0.000593851682 | €0.000582258607 | €0.000593330698 | €0 | €0 |
kwi 19, 2023 | €0.000593500071 | €0.000593826137 | €0.000581966391 | €0.000583118748 | €0 | €0 |
kwi 18, 2023 | €0.000593191786 | €0.000597724491 | €0.000582679217 | €0.000593516490 | €0 | €0 |
kwi 17, 2023 | €0.000597359307 | €0.000597765040 | €0.000592726727 | €0.000593146652 | €0 | €0 |
kwi 16, 2023 | €0.000604163994 | €0.000604405763 | €4.28 | €0.000597339496 | €0 | €0 |
kwi 15, 2023 | €0.000604226743 | €0.000604524251 | €0.000580814306 | €0.000604150596 | €0 | €0 |
kwi 14, 2023 | €0.000602610831 | €0.000604803720 | €0.000580626917 | €0.000604230309 | €0 | €0 |
kwi 13, 2023 | €0.000581196473 | €0.000603135135 | €0.000580990350 | €0.000602614685 | €0 | €0 |
kwi 12, 2023 | €0.000581803163 | €0.000602831267 | €0.000580815225 | €0.000581452591 | €0 | €0 |
kwi 11, 2023 | €0.000583813035 | €0.000663931157 | €0.000117654784 | €0.000581758967 | €0 | €0 |
kwi 10, 2023 | €0.000663286185 | €0.000664093666 | €0.000583600648 | €0.000583804552 | €0 | €0 |
kwi 9, 2023 | €0.000663272668 | €0.000663754101 | €0.000662664462 | €0.000663288153 | €0 | €0 |
kwi 8, 2023 | €0.000662988952 | €0.000663757068 | €0.000662695631 | €0.000663322399 | €0 | €0 |
kwi 7, 2023 | €0.000601801346 | €0.000663724865 | €0.000600318252 | €0.000662989952 | €0 | €0 |
kwi 6, 2023 | €0.000598436369 | €0.000601971251 | €0.000402098432 | €0.000601830071 | €0 | €0 |
kwi 5, 2023 | €0.000598550286 | €0.000599107764 | €0.000597815153 | €0.000598413602 | €0 | €0 |
kwi 4, 2023 | €0.000598407523 | €0.000599079211 | €0.000598112445 | €0.000598535192 | €0 | €0 |
kwi 3, 2023 | €0.000598459851 | €0.000598952914 | €0.000597821132 | €0.000598389196 | €0 | €0 |
kwi 2, 2023 | €0.000598486527 | €0.000598626456 | €0.000597862755 | €0.000598507435 | €0 | €0 |
kwi 1, 2023 | €0.000598467425 | €0.000598688416 | €0.000598168417 | €0.000598417385 | €0 | €0 |
mar 31, 2023 | €0.000598631789 | €0.000599100551 | €0.000598053697 | €0.000598421619 | €0 | €0 |
mar 30, 2023 | €0.000598377286 | €0.000598902652 | €0.000597999280 | €0.000598627860 | €0 | €0 |
mar 29, 2023 | €0.000598487602 | €0.000598977086 | €0.000598110466 | €0.000598407626 | €0 | €0 |
mar 28, 2023 | €0.000598388606 | €0.000599041743 | €0.000597898973 | €0.000598539680 | €0 | €0 |
mar 27, 2023 | €0.000598400718 | €0.000598728572 | €0.000597475137 | €0.000598375538 | €0 | €0 |
mar 26, 2023 | €0.000598488555 | €0.000598871942 | €0.000598121200 | €0.000598442142 | €0 | €0 |
mar 25, 2023 | €0.000601246527 | €0.000601418780 | €0.000597996938 | €0.000598475935 | €0 | €0 |
mar 24, 2023 | €0.000600714860 | €0.000601423744 | €0.000599514752 | €0.000601246596 | €0 | €0 |
mar 23, 2023 | €0.000600727843 | €0.000601868016 | €0.000600292922 | €0.000600729793 | €0 | €0 |
mar 22, 2023 | €0.000600555045 | €0.000601467004 | €0.000599403936 | €0.000600779504 | €0 | €0 |
mar 21, 2023 | €0.000585699740 | €0.000600642835 | €0.000585257498 | €0.000600554833 | €0 | €0 |
mar 20, 2023 | €0.000586794932 | €0.000587503818 | €0.000585141541 | €0.000585671420 | €0 | €0 |
mar 19, 2023 | €0.000586534229 | €0.000587774503 | €0.000586261390 | €0.000586703104 | €0 | €0 |
mar 18, 2023 | €0.000587308913 | €0.000587584630 | €0.000585368191 | €0.000586594928 | €0 | €0 |
mar 17, 2023 | €0.000586937184 | €0.000587813556 | €0.000586386300 | €0.000587268230 | €0 | €0 |
mar 16, 2023 | €0.000587102825 | €0.000587574790 | €0.000586469935 | €0.000586878794 | €0 | €0 |
mar 15, 2023 | €0.000586539840 | €0.000587428850 | €0.000585684787 | €0.000587074831 | €0 | €0 |
mar 14, 2023 | €0.000586669301 | €0.000587788166 | €0.000585217704 | €0.000586587813 | €0 | €0 |
mar 13, 2023 | €0.000582868282 | €0.000588507411 | €0.000580041630 | €0.000586737412 | €0 | €0 |
mar 12, 2023 | €0.000570196086 | €0.000584322028 | €0.000556305276 | €0.000582907977 | €0 | €0 |
mar 11, 2023 | €0.000586721508 | €0.000587072055 | €0.000531490387 | €0.000570626872 | €0 | €0 |
mar 10, 2023 | €0.000587033235 | €0.000587570095 | €0.000586573714 | €0.000586726594 | €0 | €0 |
mar 9, 2023 | €0.000586942318 | €0.000587183936 | €0.000586665862 | €0.000587037226 | €0 | €0 |
mar 8, 2023 | €0.000587085923 | €0.000587226046 | €0.000586820021 | €0.000586956011 | €0 | €0 |
mar 7, 2023 | €0.000587002885 | €0.000587271286 | €0.000586837740 | €0.000587080380 | €0 | €0 |
mar 6, 2023 | €0.000588154528 | €0.000588244915 | €0.000586961807 | €0.000587005239 | €0 | €0 |
mar 5, 2023 | €0.000588164700 | €0.000588344146 | €0.000587901403 | €0.000588138011 | €0 | €0 |
mar 4, 2023 | €0.000588120517 | €0.000588297757 | €0.000587931076 | €0.000588160250 | €0 | €0 |
mar 3, 2023 | €0.000588319131 | €0.000588420478 | €0.000587761644 | €0.000588132249 | €0 | €0 |
mar 2, 2023 | €0.000465600801 | €0.000588391913 | €0.000465288380 | €0.000588305505 | €149 | €0 |
mar 1, 2023 | €0.000417118964 | €0.000465651003 | €0.000417026425 | €0.000465639318 | €64 | €0 |
lut 28, 2023 | €0.000617554376 | €0.000617662392 | €0.000416975398 | €0.000417099247 | €0 | €0 |
lut 27, 2023 | €0.000617582208 | €0.000617792514 | €0.000617277169 | €0.000617550932 | €0 | €0 |
lut 26, 2023 | €0.000617575021 | €0.000617695211 | €0.000617306514 | €0.000617588710 | €0 | €0 |
lut 25, 2023 | €0.000617539398 | €0.000617681801 | €0.000617298556 | €0.000617681801 | €0 | €0 |
lut 24, 2023 | €0.000617488222 | €0.000639278638 | €0.000617284262 | €0.000617532559 | €14 | €0 |
lut 23, 2023 | €0.000637686295 | €0.000637814539 | €0.000617142754 | €0.000617492426 | €23 | €0 |
lut 22, 2023 | €0.000629010261 | €0.000637835645 | €0.000628691320 | €0.000637681229 | €10 | €0 |
lut 21, 2023 | €0.000629025857 | €0.000629081260 | €0.000628643496 | €0.000628989740 | €0 | €0 |
lut 20, 2023 | €0.000629232448 | €0.000629458628 | €0.000628835347 | €0.000629039429 | €1 | €0 |
lut 19, 2023 | €0.000629244041 | €0.000629438445 | €0.000628920931 | €0.000629191429 | €0 | €0 |
lut 18, 2023 | €0.000629246209 | €0.000629448887 | €0.000629082628 | €0.000629185513 | €0 | €0 |
lut 17, 2023 | €0.000629150137 | €0.000629565192 | €0.000628983489 | €0.000629231525 | €0 | €0 |
lut 16, 2023 | €0.000696831250 | €0.000697127185 | €0.000628928326 | €0.000629167031 | €0 | €0 |
lut 15, 2023 | €0.000696869578 | €0.000697174027 | €0.000696575195 | €0.000696872847 | €0 | €0 |
lut 14, 2023 | €0.000696901218 | €0.000697195664 | €0.000696518045 | €0.000696862706 | €0 | €0 |
lut 13, 2023 | €0.000696916399 | €0.000697093391 | €0.000696426468 | €0.000696889344 | €0 | €0 |
lut 12, 2023 | €0.000696808202 | €0.000697141590 | €0.000696536584 | €0.000696869121 | €0 | €0 |
lut 11, 2023 | €0.000696826779 | €0.000697029438 | €0.000696533586 | €0.000696807011 | €0 | €0 |
lut 10, 2023 | €0.000696904164 | €0.000697090712 | €0.000696475453 | €0.000696845282 | €0 | €0 |
lut 9, 2023 | €0.000813354796 | €0.000813597320 | €0.000696460108 | €0.000696908635 | €0 | €0 |
lut 8, 2023 | €0.000813344841 | €0.000813560586 | €0.000812954122 | €0.000813345482 | €0 | €0 |
lut 7, 2023 | €0.000813204618 | €0.000813595916 | €0.000812910404 | €0.000813330203 | €0 | €0 |
lut 6, 2023 | €0.000813302997 | €0.000813708577 | €0.000812929795 | €0.000813277485 | €0 | €0 |
lut 5, 2023 | €0.000813241551 | €0.000813591274 | €0.000812665514 | €0.000813298521 | €0 | €0 |
Statystyki cen Whalemap
Advanced chart
Technical analysis
Informacje o Whalemap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Whalemap?
Copy link to sectionCena WMP wynosi obecnie €0.00. Cena Whalemap wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Whalemap, aby śledzić cenę WMP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Whalemap z jej przeszłymi wynikami, korzystając z zakładki historii cen Whalemap u góry tej strony.
Jaka jest całkowita podaż WMP?
Copy link to sectionDostępna ilość krążących to 0.00 WMP, z całkowitej maksymalnej podaży wynoszącej 0.00 WMP.
Gdzie mogę kupić Whalemap?
Copy link to sectionMożesz kupić Whalemap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Whalemap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Whalemap?
Copy link to sectionNajprostszym sposobem inwestycji w Whalemap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Whalemap