Viblos (VIBLO)
Viblos (VIBLO)
Cena Viblos wynosi €0.000227106800, zmiana -0.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Viblos, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004941192 |
---|---|
24h Wysoki | €0.000227248334 |
24h Niski | €0.000222119162 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €12.86K |
Dominacja na rynku | - |
Pozycja na rynku | #5017 |
Podaż w obiegu | - |
Maksymalna podaż | 3B |
Viblos rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIBLO/USDT | €0.000280587776 | - | - | 163 | Niedawno |
2 |
![]() |
VIBLO/USDT | €0.000126473312 | €52.35 | €0.33 | 996 | Niedawno |
3 |
![]() |
VIBLO/USDT | €0.000227243184 | €67.21 | €0.10 | 14,156 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Viblos
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000202317309 | €0.000222548700 | €0.000202292701 | €0.000222483083 | €12,617 | €0 |
kwi 6, 2025 | €0.000204482616 | €0.000204811769 | €0.000201296367 | €0.000204811347 | €11,126 | €0 |
mar 31, 2025 | €0.000370090329 | €0.000371408016 | €0.000348288394 | €0.000353417258 | €20,912 | €0 |
mar 30, 2025 | €0.000371078708 | €0.000371102137 | €0.000367774389 | €0.000370090329 | €21,417 | €0 |
mar 29, 2025 | €0.000384109074 | €0.000384173201 | €0.000364741252 | €0.000371078708 | €22,311 | €0 |
mar 28, 2025 | €0.000383598791 | €0.000391878792 | €0.000379089566 | €0.000384109074 | €23,100 | €0 |
mar 27, 2025 | €0.000381758732 | €0.000392232953 | €0.000378754044 | €0.000383598791 | €22,589 | €0 |
mar 25, 2025 | €0.000401414331 | €0.000401433451 | €0.000392311143 | €0.000394137880 | €23,184 | €0 |
mar 23, 2025 | €0.000415122785 | €0.000415901427 | €0.000414934942 | €0.000415126981 | €23,862 | €0 |
mar 22, 2025 | €0.000417866027 | €0.000421354941 | €0.000384398655 | €0.000415122785 | €24,033 | €0 |
mar 21, 2025 | €0.000423327865 | €0.000424532168 | €0.000417552842 | €0.000417866027 | €24,666 | €0 |
mar 17, 2025 | €0.000449341474 | €0.000449794490 | €0.000441015364 | €0.000447927710 | €26,091 | €0 |
mar 16, 2025 | €0.000454645113 | €0.000454740957 | €0.000447143139 | €0.000449341474 | €26,432 | €0 |
mar 15, 2025 | €0.000461014493 | €0.000461056308 | €0.000411174014 | €0.000454645113 | €26,927 | €0 |
mar 14, 2025 | €0.000463343443 | €0.000463720505 | €0.000410943228 | €0.000461014493 | €26,078 | €0 |
mar 13, 2025 | €0.000467353065 | €0.000468374711 | €0.000395601811 | €0.000463343443 | €26,597 | €0 |
mar 12, 2025 | €0.000463052590 | €0.000468660241 | €0.000460939671 | €0.000467353065 | €27,097 | €0 |
mar 8, 2025 | €0.000422547091 | €0.000502868916 | €0.000422463142 | €0.000460556045 | €26,612 | €0 |
mar 7, 2025 | €0.000497959347 | €0.000556349762 | €0.000422433851 | €0.000422547091 | €25,366 | €0 |
mar 6, 2025 | €0.000550645874 | €0.000557495906 | €0.000446990121 | €0.000497959347 | €28,907 | €0 |
mar 5, 2025 | €0.000561750193 | €0.000561975820 | €0.000469709255 | €0.000550645874 | €31,444 | €0 |
mar 4, 2025 | €0.000561218536 | €0.000562629936 | €0.000471023807 | €0.000561750193 | €30,905 | €0 |
mar 3, 2025 | €0.000568028525 | €0.000569074698 | €0.000490211969 | €0.000561218536 | €32,235 | €0 |
mar 2, 2025 | €0.000570318787 | €0.000574829419 | €0.000506244439 | €0.000568028525 | €33,747 | €0 |
mar 1, 2025 | €0.000575659308 | €0.000576020603 | €0.000568989829 | €0.000570318787 | €33,199 | €0 |
lut 28, 2025 | €0.000576602407 | €0.000577079047 | €0.000574797491 | €0.000575659308 | €34,455 | €0 |
lut 27, 2025 | €0.000577220332 | €0.000578409096 | €0.000492253434 | €0.000576602407 | €33,393 | €0 |
lut 26, 2025 | €0.000587949261 | €0.000589954760 | €0.000458981893 | €0.000577220332 | €34,847 | €0 |
lut 25, 2025 | €0.000379793564 | €0.000590479044 | €0.000368190366 | €0.000587949261 | €33,197 | €0 |
lut 24, 2025 | €0.000590082523 | €0.000591174059 | €0.000279476134 | €0.000379793564 | €22,527 | €0 |
lut 22, 2025 | €0.000590508526 | €0.000590982740 | €0.000584867450 | €0.000588682474 | €35,240 | €0 |
lut 20, 2025 | €0.000591158690 | €0.000592152748 | €0.000590955973 | €0.000592048903 | €33,700 | €0 |
lut 19, 2025 | €0.000590300817 | €0.000591336217 | €0.000589280507 | €0.000591158690 | €34,757 | €0 |
lut 18, 2025 | €0.000590376422 | €0.000591992919 | €0.000589745891 | €0.000590300817 | €33,833 | €0 |
lut 14, 2025 | €0.000448184867 | €0.000591995041 | €0.000448171325 | €0.000590941281 | €34,488 | €0 |
lut 11, 2025 | €0.000447851697 | €0.000448238046 | €0.000447301050 | €0.000448140679 | €25,654 | €0 |
lut 9, 2025 | €0.000447947281 | €0.000448241199 | €0.000447665958 | €0.000448170044 | €25,691 | €0 |
lut 8, 2025 | €0.000448607255 | €0.000448655011 | €0.000447907960 | €0.000447947281 | €25,613 | €0 |
lut 4, 2025 | €0.000449003882 | €0.000449169365 | €0.000448157224 | €0.000448272403 | €25,688 | €0 |
lut 2, 2025 | €0.000448700550 | €0.000448701473 | €0.000448031594 | €0.000448089145 | €25,644 | €0 |
lut 1, 2025 | €0.000448686648 | €0.000448940368 | €0.000448456419 | €0.000448700550 | €25,796 | €0 |
sty 31, 2025 | €0.000448652823 | €0.000448776148 | €0.000448380312 | €0.000448686648 | €25,796 | €0 |
sty 30, 2025 | €0.000448606904 | €0.000448814578 | €0.000448489532 | €0.000448652823 | €25,815 | €0 |
sty 29, 2025 | €0.000448451123 | €0.000448760963 | €0.000448350534 | €0.000448606904 | €25,825 | €0 |
sty 27, 2025 | €0.000448037728 | €0.000448210211 | €0.000447904367 | €0.000448164253 | €25,703 | €0 |
sty 26, 2025 | €0.000448631496 | €0.000448678681 | €0.000448033095 | €0.000448037728 | €25,718 | €0 |
sty 25, 2025 | €0.000449008950 | €0.000449055676 | €0.000448631076 | €0.000448631496 | €25,910 | €0 |
sty 24, 2025 | €0.000449147270 | €0.000449193729 | €0.000448733390 | €0.000449008950 | €25,972 | €0 |
sty 22, 2025 | €0.000448737320 | €0.000449176805 | €0.000448470863 | €0.000448665860 | €25,762 | €0 |
sty 20, 2025 | €0.000448165502 | €0.000449078532 | €0.000447848910 | €0.000448971325 | €25,869 | €0 |
sty 19, 2025 | €0.000447863436 | €0.000449092454 | €0.000447839916 | €0.000448165502 | €25,785 | €0 |
sty 16, 2025 | €0.000450996978 | €0.000451200255 | €0.000441497572 | €0.000446670967 | €25,812 | €0 |
sty 15, 2025 | €0.000450294480 | €0.000451347052 | €0.000449445259 | €0.000450996978 | €26,305 | €0 |
sty 12, 2025 | €0.000449384143 | €0.000449807399 | €0.000447976693 | €0.000448162153 | €25,806 | €0 |
sty 11, 2025 | €0.000450361041 | €0.000452306032 | €0.000449162649 | €0.000449384143 | €25,421 | €0 |
sty 8, 2025 | €0.000440652707 | €0.000447916124 | €0.000440536344 | €0.000447626550 | €26,156 | €0 |
sty 7, 2025 | €0.000442392701 | €0.000442574717 | €0.000440273105 | €0.000440652707 | €25,084 | €0 |
sty 3, 2025 | €0.000441769556 | €0.000443084589 | €0.000441265265 | €0.000442334107 | €25,360 | €0 |
gru 31, 2024 | €0.000439580304 | €0.000445724964 | €0.000439580304 | €0.000442393262 | €25,301 | €0 |
gru 25, 2024 | €0.000389915260 | €0.000450977214 | €0.000387561123 | €0.000449136508 | €25,811 | €0 |
gru 23, 2024 | €0.000456070002 | €0.000456073982 | €0.000450659003 | €0.000450871805 | €26,324 | €0 |
gru 22, 2024 | €0.000456201653 | €0.000456464924 | €0.000445287875 | €0.000456070002 | €507 | €0 |
gru 21, 2024 | €0.000458067160 | €0.000458274039 | €0.000445277379 | €0.000456201653 | €25,719 | €0 |
gru 19, 2024 | €0.000457892872 | €0.000459186669 | €0.000456522080 | €0.000457369225 | €27,697 | €0 |
gru 18, 2024 | €0.000457991493 | €0.000458324284 | €0.000457274695 | €0.000457892872 | €26,698 | €0 |
gru 17, 2024 | €0.000457302629 | €0.000458346721 | €0.000456800419 | €0.000457991493 | €26,589 | €0 |
gru 15, 2024 | €0.000457064091 | €0.000457361777 | €0.000456152038 | €0.000457343236 | €26,611 | €0 |
gru 14, 2024 | €0.000459324214 | €0.000459386856 | €0.000457669092 | €0.000458293721 | €26,153 | €0 |
gru 12, 2024 | €0.000459542780 | €0.000460110340 | €0.000456501878 | €0.000457778032 | €26,383 | €0 |
gru 11, 2024 | €0.000458900714 | €0.000460249912 | €0.000456031455 | €0.000459542780 | €26,799 | €0 |
gru 10, 2024 | €0.000460195850 | €0.000460467488 | €0.000458742740 | €0.000458900714 | €26,409 | €0 |
gru 8, 2024 | €0.000461397947 | €0.000462182839 | €0.000459931008 | €0.000460139079 | €26,375 | €0 |
gru 7, 2024 | €0.000459833165 | €0.000462173693 | €0.000459790340 | €0.000462001739 | €26,525 | €0 |
gru 6, 2024 | €0.000470577108 | €0.000470868327 | €0.000457692251 | €0.000459833165 | €26,325 | €0 |
gru 5, 2024 | €0.000473735320 | €0.000478953553 | €0.000469267071 | €0.000471798770 | €25,921 | €0 |
gru 4, 2024 | €0.000470406548 | €0.000474648548 | €0.000469198482 | €0.000473735320 | €27,844 | €0 |
gru 3, 2024 | €0.000454898770 | €0.000478624022 | €0.000454643495 | €0.000469325116 | €27,958 | €0 |
gru 1, 2024 | €0.000455831136 | €0.000456948491 | €0.000442688144 | €0.000450662927 | €27,219 | €0 |
lis 30, 2024 | €0.000458792184 | €0.000462081850 | €0.000444931892 | €0.000455831136 | €27,788 | €0 |
lis 28, 2024 | €0.000460068049 | €0.000462047288 | €0.000445265702 | €0.000445367149 | €25,072 | €0 |
lis 27, 2024 | €0.000457128792 | €0.000461693432 | €0.000438872521 | €0.000452168790 | €25,733 | €0 |
lis 25, 2024 | €0.000472524936 | €0.000472634953 | €0.000436966268 | €0.000452161053 | €25,913 | €0 |
lis 23, 2024 | €0.000472256606 | €0.000473629119 | €0.000471540204 | €0.000472962443 | €27,294 | €0 |
lis 22, 2024 | €0.000472067797 | €0.000474879180 | €0.000471362830 | €0.000471896119 | €26,242 | €0 |
lis 21, 2024 | €0.000484522113 | €0.000485556855 | €0.000467492571 | €0.000472067797 | €26,306 | €0 |
lis 18, 2024 | €0.000486304889 | €0.000486519405 | €0.000484272651 | €0.000485713677 | €27,898 | €0 |
lis 16, 2024 | €0.000490498973 | €0.000492201929 | €0.000477628732 | €0.000486298877 | €27,432 | €0 |
lis 15, 2024 | €0.000488751821 | €0.000491632991 | €0.000488651118 | €0.000490626059 | €28,567 | €0 |
lis 10, 2024 | €0.000483020128 | €0.000484306489 | €0.000482610870 | €0.000483590935 | €28,372 | €0 |
lis 5, 2024 | €0.000484449778 | €0.000485668563 | €0.000484212368 | €0.000485147816 | €28,835 | €0 |
lis 3, 2024 | €0.000484679552 | €0.000484963884 | €0.000484143553 | €0.000484237267 | €28,183 | €0 |
lis 1, 2024 | €0.000484579083 | €0.000484986716 | €0.000484039367 | €0.000484460903 | €28,483 | €0 |
paź 31, 2024 | €0.000485326889 | €0.000485350204 | €0.000483700828 | €0.000484579083 | €27,997 | €0 |
paź 27, 2024 | €0.000484210171 | €0.000484345110 | €0.000481222931 | €0.000483837697 | €28,079 | €0 |
paź 26, 2024 | €0.000484734194 | €0.000485247540 | €0.000483910354 | €0.000484142673 | €27,834 | €0 |
paź 21, 2024 | €0.000481589713 | €0.000485479261 | €0.000481114986 | €0.000483795327 | €30,026 | €0 |
paź 20, 2024 | €0.000480543064 | €0.000483169534 | €0.000480512800 | €0.000481814240 | €28,676 | €0 |
paź 15, 2024 | €0.000471946053 | €0.000475236208 | €0.000471696268 | €0.000474533045 | €28,598 | €0 |
wrz 23, 2024 | €0.000491150900 | €0.000556887268 | €0.000489870222 | €0.000514968080 | €31,988 | €0 |
wrz 21, 2024 | €0.000489503296 | €0.000490496554 | €0.000487828631 | €0.000489421713 | €29,853 | €0 |
Statystyki cen Viblos
Advanced chart
Technical analysis
Informacje o Viblos
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Viblos?
Copy link to sectionCena VIBLO wynosi obecnie €0.000227106800. Cena Viblos wynosi -50.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Viblos, aby śledzić cenę VIBLO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Viblos z jej przeszłymi wynikami, korzystając z zakładki historii cen Viblos u góry tej strony.
Jaka jest całkowita podaż VIBLO?
Copy link to sectionDostępna ilość krążących to 0.00 VIBLO, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 VIBLO.
Gdzie mogę kupić Viblos?
Copy link to sectionMożesz kupić Viblos na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Viblos wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Viblos?
Copy link to sectionNajprostszym sposobem inwestycji w Viblos jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Viblos