Vibranium Protocol (VIB)
Vibranium Protocol (VIB)
Cena Vibranium Protocol wynosi €0.00, zmiana +2.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vibranium Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000136046855 |
24h Niski | €0.000136046855 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
Vibranium Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIB/USDT | €0.04 | €79,625.81 | €20,319.18 | 2,487,696 | Niedawno |
2 |
![]() |
VIB/BUSD | €0.04 | €4,094.25 | €13,959.34 | 445,203 | Niedawno |
3 |
![]() |
VIB/BTC | €0.04 | €5,957.34 | €6,271.09 | 141,910 | Niedawno |
4 |
![]() |
VIB/ETH | €0.06 | €2,075.06 | €1,902.97 | 17,466 | Niedawno |
5 |
![]() |
VIB/USDT | €0.04 | €6,610.27 | €15,421.49 | 168,520 | Niedawno |
6 |
![]() |
VIB/USDT | €0.04 | - | - | 66 | Niedawno |
7 |
![]() |
VIB/BTC | €0.04 | €5,957.08 | €4,457.97 | 7 | Niedawno |
8 |
![]() |
VIB/USDC | €0.04 | €5,508.48 | €5,045.16 | 1,422,399 | Niedawno |
9 |
![]() |
VIB/USDT | €0.04 | €7,263.55 | €7,116.85 | 273,968 | Niedawno |
10 |
![]() |
VIB/BUSD | €0.04 | €2,037.37 | €6,090.01 | 2,177 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vibranium Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.06288 | €0.06352 | €0.06001 | €0.06042 | €1,178,179 | €12,083,948 |
sty 17, 2025 | €0.07253 | €0.07733 | €0.07245 | €0.07602 | €2,179,905 | €15,204,566 |
sty 11, 2025 | €0.07515 | €0.07684 | €0.07106 | €0.07360 | €3,215,822 | €14,719,157 |
sty 7, 2025 | €0.08203 | €0.08313 | €0.07518 | €0.07573 | €3,458,992 | €15,145,327 |
sty 5, 2025 | €0.08535 | €0.09469 | €0.08391 | €0.08610 | €9,935,970 | €17,220,320 |
gru 25, 2024 | €0.08935 | €0.09428 | €0.08321 | €0.08321 | €6,869,749 | €16,628,217 |
gru 13, 2024 | €0.08411 | €0.10772 | €0.08101 | €0.08287 | €36,172,184 | €16,580,270 |
gru 11, 2024 | €0.06919 | €0.07455 | €0.06673 | €0.07295 | €2,536,134 | €14,589,949 |
gru 4, 2024 | €0.08326 | €0.08618 | €0.07902 | €0.08132 | €5,009,421 | €16,263,160 |
gru 2, 2024 | €0.07417 | €0.07641 | €0.06871 | €0.07606 | €3,147,687 | €15,214,933 |
lis 24, 2024 | €0.06686 | €0.07079 | €0.06496 | €0.06825 | €4,728,819 | €13,652,523 |
lis 22, 2024 | €0.06191 | €0.06830 | €0.06111 | €0.06497 | €5,979,613 | €12,993,633 |
lis 20, 2024 | €0.06727 | €0.06737 | €0.05887 | €0.06113 | €6,190,626 | €12,224,772 |
lis 19, 2024 | €0.06810 | €0.08247 | €0.06450 | €0.06781 | €5,499,252 | €13,453,384 |
lis 15, 2024 | €0.06516 | €0.06818 | €0.06219 | €0.06661 | €7,027,649 | €13,321,548 |
lis 2, 2024 | €0.06065 | €0.06497 | €0.05887 | €0.06321 | €4,324,678 | €12,641,875 |
paź 24, 2024 | €0.05933 | €0.05986 | €0.05801 | €0.05972 | €726,360 | €11,944,307 |
paź 19, 2024 | €0.06234 | €0.06303 | €0.06107 | €0.06283 | €716,915 | €12,565,821 |
paź 5, 2024 | €0.05703 | €0.05819 | €0.05643 | €0.05753 | €916,054 | €11,506,674 |
wrz 30, 2024 | €0.06740 | €0.06762 | €0.06206 | €0.06280 | €1,450,595 | €12,559,505 |
wrz 25, 2024 | €0.06477 | €0.06543 | €0.06380 | €0.06416 | €859,693 | €12,832,778 |
wrz 20, 2024 | €0.06310 | €0.06570 | €0.06152 | €0.06391 | €1,836,466 | €12,780,842 |
wrz 16, 2024 | €0.05892 | €0.05896 | €0.05469 | €0.05527 | €985,169 | €11,053,180 |
lip 14, 2024 | €0.06261 | €0.06611 | €0.06261 | €0.06516 | €1,606,469 | €13,031,488 |
maj 29, 2024 | €0.08517 | €0.08667 | €0.08358 | €0.08413 | €2,780,618 | €16,826,430 |
maj 26, 2024 | €0.08216 | €0.08399 | €0.08119 | €0.08311 | €2,543,391 | €16,621,662 |
maj 25, 2024 | €0.08134 | €0.08253 | €0.08084 | €0.08224 | €1,962,062 | €16,447,804 |
kwi 26, 2024 | €0.09020 | €0.10670 | €0.08933 | €0.09550 | €12,757,211 | €19,100,367 |
kwi 15, 2024 | €0.07726 | €0.09418 | €0.07225 | €0.07400 | €10,606,044 | €14,800,478 |
mar 28, 2024 | €0.10556 | €0.10996 | €0.10165 | €0.10172 | €8,658,758 | €20,343,547 |
mar 16, 2024 | €0.08871 | €0.09273 | €0.07687 | €0.07857 | €3,770,784 | €15,714,012 |
lut 20, 2024 | €0.06378 | €0.06401 | €0.06085 | €0.06249 | €1,700,947 | €12,497,085 |
lut 11, 2024 | €0.05793 | €0.05882 | €0.05683 | €0.05733 | €1,437,302 | €11,466,241 |
sty 30, 2024 | €0.05713 | €0.05773 | €0.05588 | €0.05596 | €1,714,186 | €11,192,202 |
sty 24, 2024 | €0.05392 | €0.05499 | €0.05292 | €0.05488 | €1,282,467 | €10,975,577 |
sty 12, 2024 | €0.06304 | €0.06613 | €0.05998 | €0.06256 | €5,523,909 | €12,511,220 |
gru 17, 2023 | €0.06214 | €0.06426 | €0.06195 | €0.06247 | €2,744,140 | €12,494,199 |
gru 4, 2023 | €0.06439 | €0.06670 | €0.06277 | €0.06501 | €2,730,772 | €13,002,610 |
lis 27, 2023 | €0.06232 | €0.07191 | €0.05852 | €0.06273 | €9,783,672 | €12,545,107 |
lis 18, 2023 | €0.07826 | €0.07847 | €0.07097 | €0.07261 | €8,431,597 | €14,520,812 |
lis 12, 2023 | €0.06464 | €0.06594 | €0.06267 | €0.06410 | €4,114,303 | €12,820,099 |
lis 2, 2023 | €0.05870 | €0.06409 | €0.05735 | €0.05850 | €6,532,829 | €11,699,360 |
paź 4, 2023 | €0.000136057202 | €0.000136057202 | €0.000136046855 | €0.000136046855 | €0 | €0 |
paź 3, 2023 | €0.000132227519 | €0.000137079634 | €0.000132227519 | €0.000136043863 | €0 | €0 |
paź 2, 2023 | €0.000132227519 | €0.000132227519 | €0.000132227519 | €0.000132227519 | €0 | €0 |
paź 1, 2023 | €0.000132227519 | €0.000132227519 | €0.000132227519 | €0.000132227519 | €0 | €0 |
wrz 30, 2023 | €0.000132227519 | €0.000132227519 | €0.000132227519 | €0.000132227519 | €0 | €0 |
wrz 29, 2023 | €0.000132227519 | €0.000132227519 | €0.000132227519 | €0.000132227519 | €0 | €0 |
wrz 27, 2023 | €0.000132213134 | €0.000132227519 | €0.000132213134 | €0.000132227519 | €0 | €0 |
wrz 26, 2023 | €0.000134543441 | €0.000134711369 | €0.000131251192 | €0.000132229169 | €30 | €0 |
wrz 25, 2023 | €0.000133730688 | €0.000135097468 | €0.000133730688 | €0.000134538832 | €13 | €0 |
wrz 23, 2023 | €0.000136527632 | €0.000136527632 | €0.000136527632 | €0.000136527632 | €0 | €0 |
wrz 18, 2023 | €0.000167989107 | €0.000168072313 | €0.000142101208 | €0.000142139426 | €300 | €0 |
wrz 12, 2023 | €0.01201 | €0.01201 | €0.01201 | €0.01201 | €0 | €0 |
wrz 8, 2023 | €0.01325 | €0.01332 | €0.01290 | €0.01304 | €77 | €0 |
wrz 5, 2023 | €0.01821 | €0.01821 | €0.01786 | €0.01799 | €149 | €0 |
wrz 4, 2023 | €0.01849 | €0.01849 | €0.01809 | €0.01821 | €133 | €0 |
wrz 2, 2023 | €0.01923 | €0.01926 | €0.01876 | €0.01882 | €405 | €0 |
sie 31, 2023 | €0.02524 | €0.03128 | €0.01979 | €0.01989 | €10,866 | €0 |
sie 30, 2023 | €0.03090 | €0.03090 | €0.02513 | €0.02524 | €3,827 | €0 |
sie 29, 2023 | €0.03089 | €0.03090 | €0.03089 | €0.03090 | €0 | €0 |
sie 28, 2023 | €0.03143 | €0.03143 | €0.03045 | €0.03089 | €368 | €0 |
sie 27, 2023 | €0.03143 | €0.03143 | €0.03143 | €0.03143 | €0 | €0 |
sie 26, 2023 | €0.03212 | €0.03212 | €0.03141 | €0.03143 | €332 | €0 |
sie 25, 2023 | €0.03225 | €0.03231 | €0.03203 | €0.03212 | €0 | €0 |
sie 24, 2023 | €0.03552 | €0.03571 | €0.03499 | €0.03536 | €1,009,886 | €7,071,960 |
sie 23, 2023 | €0.03505 | €0.03608 | €0.03473 | €0.03552 | €1,048,166 | €7,103,350 |
sie 22, 2023 | €0.03521 | €0.03580 | €0.03430 | €0.03503 | €1,360,531 | €7,005,623 |
sie 21, 2023 | €0.03647 | €0.03649 | €0.03451 | €0.03521 | €1,316,319 | €7,041,545 |
sie 20, 2023 | €0.03609 | €0.03679 | €0.03571 | €0.03647 | €1,543,391 | €7,293,539 |
sie 19, 2023 | €0.03531 | €0.03669 | €0.03487 | €0.03609 | €1,343,102 | €7,217,910 |
sie 18, 2023 | €0.03471 | €0.03543 | €0.03445 | €0.03531 | €1,525,772 | €7,061,338 |
sie 17, 2023 | €0.03782 | €0.03891 | €0.03185 | €0.03471 | €2,628,835 | €6,941,445 |
sie 16, 2023 | €0.04125 | €0.04129 | €0.03749 | €0.03781 | €1,775,356 | €7,561,496 |
sie 15, 2023 | €0.05877 | €0.05921 | €0.05796 | €0.05823 | €703 | €0 |
sie 14, 2023 | €0.05944 | €0.05960 | €0.05875 | €0.05878 | €358 | €0 |
sie 13, 2023 | €0.06594 | €0.06611 | €0.05935 | €0.05944 | €3,091 | €0 |
sie 12, 2023 | €0.07080 | €0.07106 | €0.06592 | €0.06595 | €2,360 | €0 |
sie 11, 2023 | €0.05540 | €0.07547 | €0.04761 | €0.07080 | €23,564 | €0 |
sie 10, 2023 | €0.05125 | €0.05710 | €0.05101 | €0.05541 | €3,677 | €0 |
sie 8, 2023 | €0.04169 | €0.04751 | €0.04150 | €0.04473 | €5,895,776 | €8,946,186 |
sie 7, 2023 | €0.04280 | €0.04362 | €0.04118 | €0.04169 | €2,287,114 | €8,336,980 |
sie 5, 2023 | €0.04296 | €0.04649 | €0.04186 | €0.04390 | €9,292,875 | €8,780,651 |
sie 3, 2023 | €0.04116 | €0.04211 | €0.04043 | €0.04147 | €1,873,345 | €8,293,554 |
sie 2, 2023 | €0.04220 | €0.04255 | €0.04115 | €0.04116 | €1,274,338 | €8,231,351 |
sie 1, 2023 | €0.04147 | €0.04220 | €0.04059 | €0.04220 | €1,193,030 | €8,440,264 |
lip 30, 2023 | €0.04274 | €0.04347 | €0.04187 | €0.04233 | €1,553,827 | €8,466,613 |
lip 28, 2023 | €0.04215 | €0.04288 | €0.04180 | €0.04279 | €1,363,104 | €8,558,094 |
lip 27, 2023 | €0.04269 | €0.04413 | €0.04214 | €0.04215 | €1,986,966 | €8,429,505 |
lip 25, 2023 | €0.04055 | €0.04357 | €0.04014 | €0.04240 | €2,070,366 | €8,480,335 |
lip 24, 2023 | €0.04483 | €0.04484 | €0.04014 | €0.04055 | €2,346,284 | €8,110,556 |
lip 23, 2023 | €0.04457 | €0.04534 | €0.04447 | €0.04484 | €1,235,349 | €8,967,513 |
lip 22, 2023 | €0.04565 | €0.04607 | €0.04451 | €0.04456 | €1,190,008 | €8,912,722 |
lip 21, 2023 | €0.04530 | €0.04604 | €0.04454 | €0.04564 | €1,490,940 | €9,128,565 |
lip 20, 2023 | €0.04422 | €0.04739 | €0.04411 | €0.04531 | €2,418,293 | €9,061,777 |
lip 19, 2023 | €0.04417 | €0.04590 | €0.04391 | €0.04422 | €1,435,748 | €8,844,458 |
lip 18, 2023 | €0.04560 | €0.04606 | €0.04357 | €0.04419 | €1,574,669 | €8,837,717 |
lip 17, 2023 | €0.04587 | €0.04647 | €0.04449 | €0.04562 | €1,533,560 | €9,124,510 |
lip 16, 2023 | €0.04857 | €0.04900 | €0.04569 | €0.04586 | €2,743,775 | €9,171,447 |
lip 14, 2023 | €0.04641 | €0.04912 | €0.04514 | €0.04829 | €4,426,164 | €9,657,950 |
Statystyki cen Vibranium Protocol
Advanced chart
Technical analysis
Informacje o Vibranium Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vibranium Protocol?
Copy link to sectionCena VIB wynosi obecnie €0.00. Cena Vibranium Protocol wynosi -99.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vibranium Protocol, aby śledzić cenę VIB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vibranium Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Vibranium Protocol u góry tej strony.
Jaka jest całkowita podaż VIB?
Copy link to sectionDostępna ilość krążących to 0.00 VIB, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 VIB.
Gdzie mogę kupić Vibranium Protocol?
Copy link to sectionMożesz kupić Vibranium Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vibranium Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vibranium Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Vibranium Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vibranium Protocol