Vibing (VBG)
Vibing (VBG)
Cena Vibing wynosi €0.12, zmiana +351.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vibing, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010877815 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7655 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Vibing rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VBG/IDR | €0.06 | €21.51 | €202.25 | 8,447 | Niedawno |
2 |
![]() |
VBG/USDT | €0.26 | - | - | 0 | Niedawno |
3 |
![]() |
VBG/USDT | €0.12 | - | - | 0 | Niedawno |
4 |
![]() |
VBG/USDT | €0.30 | €67.58 | €181.03 | 0 | Niedawno |
5 |
![]() |
VBG/USDT | €0.03 | €820.67 | €5,149.80 | 4,048 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vibing
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.12295 | €0.12300 | €0.12290 | €0.12297 | €0 | €0 |
kwi 5, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,556 | €0 |
mar 30, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,557 | €0 |
mar 29, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,556 | €0 |
mar 28, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,556 | €0 |
mar 27, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,557 | €0 |
mar 26, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,558 | €0 |
mar 25, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,558 | €0 |
mar 24, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,558 | €0 |
mar 23, 2025 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €3,558 | €0 |
mar 18, 2025 | €0.03426 | €0.03601 | €0.02723 | €0.02723 | €3,557 | €0 |
mar 16, 2025 | €0.02811 | €0.02987 | €0.02810 | €0.02811 | €3,558 | €0 |
mar 14, 2025 | €0.02722 | €0.03426 | €0.02547 | €0.02987 | €3,532 | €0 |
mar 12, 2025 | €0.02459 | €0.02899 | €0.02459 | €0.02722 | €3,622 | €0 |
mar 10, 2025 | €0.02810 | €0.02898 | €0.02195 | €0.02195 | €3,609 | €0 |
mar 7, 2025 | €0.03074 | €0.03163 | €0.02898 | €0.02985 | €4,926 | €0 |
mar 6, 2025 | €0.02987 | €0.03513 | €0.02810 | €0.03074 | €3,690 | €0 |
mar 5, 2025 | €0.02898 | €0.03077 | €0.02810 | €0.02987 | €3,557 | €0 |
mar 4, 2025 | €0.03072 | €0.03074 | €0.02809 | €0.02898 | €3,557 | €0 |
mar 2, 2025 | €0.02986 | €0.03251 | €0.02810 | €0.03164 | €2,781 | €0 |
mar 1, 2025 | €0.02897 | €0.02987 | €0.02809 | €0.02986 | €3,542 | €0 |
lut 28, 2025 | €0.02984 | €0.02987 | €0.02719 | €0.02897 | €3,544 | €0 |
lut 26, 2025 | €0.03159 | €0.03159 | €0.02807 | €0.02807 | €3,579 | €0 |
lut 25, 2025 | €0.03162 | €0.03164 | €0.02894 | €0.03159 | €3,580 | €0 |
lut 23, 2025 | €0.03338 | €0.03339 | €0.03162 | €0.03250 | €3,637 | €0 |
lut 22, 2025 | €0.03336 | €0.03425 | €0.03162 | €0.03338 | €3,558 | €0 |
lut 21, 2025 | €0.03251 | €0.03515 | €0.03247 | €0.03336 | €3,543 | €0 |
lut 20, 2025 | €0.03338 | €0.03514 | €0.03163 | €0.03251 | €3,532 | €0 |
lut 18, 2025 | €0.03250 | €0.03340 | €0.02984 | €0.03160 | €3,582 | €0 |
lut 16, 2025 | €0.03251 | €0.03602 | €0.03250 | €0.03427 | €3,531 | €0 |
lut 11, 2025 | €0.03339 | €0.03340 | €0.03163 | €0.03337 | €3,544 | €0 |
lut 10, 2025 | €0.03251 | €0.03430 | €0.03250 | €0.03339 | €3,545 | €0 |
lut 9, 2025 | €0.03339 | €0.03428 | €0.03162 | €0.03251 | €3,611 | €0 |
lut 8, 2025 | €0.03253 | €0.03514 | €0.03250 | €0.03339 | €3,532 | €0 |
lut 6, 2025 | €0.03426 | €0.04041 | €0.03250 | €0.03251 | €3,663 | €0 |
lut 4, 2025 | €0.03957 | €0.03958 | €0.03337 | €0.03339 | €3,690 | €0 |
lut 3, 2025 | €0.03861 | €0.03959 | €0.03339 | €0.03957 | €3,693 | €0 |
lut 2, 2025 | €0.03865 | €0.04041 | €0.03687 | €0.03861 | €3,780 | €0 |
sty 31, 2025 | €0.04129 | €0.04130 | €0.03863 | €0.03952 | €3,583 | €0 |
sty 30, 2025 | €0.04041 | €0.04218 | €0.03953 | €0.04129 | €3,742 | €0 |
sty 29, 2025 | €0.03950 | €0.04128 | €0.03863 | €0.04041 | €3,544 | €0 |
sty 27, 2025 | €0.03951 | €0.04041 | €0.03775 | €0.03864 | €3,742 | €0 |
sty 26, 2025 | €0.03952 | €0.05270 | €0.03951 | €0.03951 | €3,583 | €0 |
sty 25, 2025 | €0.04040 | €0.04129 | €0.03864 | €0.03952 | €3,610 | €0 |
sty 24, 2025 | €0.04568 | €0.04569 | €0.03951 | €0.04040 | €3,755 | €0 |
sty 23, 2025 | €0.04479 | €0.04570 | €0.04300 | €0.04568 | €3,664 | €0 |
sty 22, 2025 | €0.05885 | €0.06061 | €0.04391 | €0.04479 | €3,596 | €0 |
sty 19, 2025 | €0.07459 | €0.07806 | €0.07014 | €0.07019 | €3,765 | €0 |
sty 15, 2025 | €0.11855 | €0.11855 | €0.10188 | €0.10718 | €2,464 | €0 |
sty 14, 2025 | €0.16858 | €0.16859 | €0.11589 | €0.11855 | €3,491 | €0 |
sty 13, 2025 | €0.16504 | €0.16866 | €0.15628 | €0.16858 | €3,582 | €0 |
sty 12, 2025 | €0.18969 | €0.22036 | €0.16155 | €0.16504 | €3,516 | €0 |
sty 10, 2025 | €0.20027 | €0.20211 | €0.18707 | €0.18794 | €3,597 | €0 |
sty 9, 2025 | €0.20638 | €0.21776 | €0.19847 | €0.20027 | €3,662 | €0 |
sty 8, 2025 | €0.21256 | €0.21609 | €0.20635 | €0.20638 | €3,570 | €0 |
sty 7, 2025 | €0.25573 | €0.28910 | €0.21164 | €0.21256 | €3,531 | €0 |
sty 6, 2025 | €0.21606 | €0.34857 | €0.21512 | €0.25573 | €3,520 | €0 |
sty 4, 2025 | €0.22565 | €0.22748 | €0.21428 | €0.21428 | €3,557 | €0 |
sty 3, 2025 | €0.22992 | €0.23257 | €0.21945 | €0.22565 | €3,556 | €0 |
sty 2, 2025 | €0.22964 | €0.24472 | €0.21828 | €0.22992 | €3,567 | €0 |
sty 1, 2025 | €0.21390 | €0.25065 | €0.21384 | €0.22964 | €3,563 | €0 |
gru 31, 2024 | €0.22535 | €0.22713 | €0.21134 | €0.21390 | €3,538 | €0 |
gru 30, 2024 | €0.23320 | €0.23497 | €0.22440 | €0.22535 | €3,617 | €0 |
gru 27, 2024 | €0.25189 | €0.25447 | €0.24726 | €0.24912 | €3,645 | €0 |
gru 26, 2024 | €0.25720 | €0.25977 | €0.24920 | €0.25189 | €3,619 | €0 |
gru 25, 2024 | €0.25808 | €0.26071 | €0.25276 | €0.25720 | €3,673 | €0 |
gru 23, 2024 | €0.25712 | €0.26503 | €0.24644 | €0.25092 | €3,685 | €0 |
gru 22, 2024 | €0.26171 | €0.26345 | €0.25533 | €0.25712 | €3,607 | €0 |
gru 17, 2024 | €0.33121 | €0.33382 | €0.30916 | €0.31009 | €3,597 | €0 |
gru 16, 2024 | €0.32485 | €0.33561 | €0.32129 | €0.33121 | €3,730 | €0 |
gru 13, 2024 | €0.33644 | €0.34359 | €0.33553 | €0.33813 | €1,542 | €0 |
gru 12, 2024 | €0.34016 | €0.34533 | €0.33542 | €0.33644 | €1,581 | €0 |
gru 11, 2024 | €0.34022 | €0.34022 | €0.33569 | €0.34016 | €1,358 | €0 |
gru 10, 2024 | €0.34360 | €0.34454 | €0.33651 | €0.34022 | €1,318 | €0 |
gru 7, 2024 | €0.35983 | €0.40898 | €0.35965 | €0.36832 | €1,332 | €0 |
gru 4, 2024 | €0.33758 | €0.34574 | €0.33751 | €0.34574 | €1,306 | €0 |
gru 3, 2024 | €0.33828 | €0.34175 | €0.33288 | €0.33758 | €1,306 | €0 |
gru 1, 2024 | €0.34189 | €0.34289 | €0.33836 | €0.34189 | €1,437 | €0 |
lis 30, 2024 | €0.33920 | €0.34284 | €0.33831 | €0.34189 | €1,292 | €0 |
lis 27, 2024 | €0.33016 | €0.34011 | €0.32660 | €0.33761 | €1,292 | €0 |
lis 26, 2024 | €0.35318 | €0.35413 | €0.32684 | €0.33016 | €1,488 | €0 |
lis 24, 2024 | €0.36578 | €0.37372 | €0.35590 | €0.35962 | €1,570 | €0 |
lis 23, 2024 | €0.34384 | €0.36578 | €0.34203 | €0.36578 | €1,635 | €0 |
lis 22, 2024 | €0.35262 | €0.35349 | €0.34369 | €0.34384 | €1,504 | €0 |
lis 21, 2024 | €0.35668 | €0.36137 | €0.34434 | €0.35262 | €1,411 | €0 |
lis 19, 2024 | €0.35859 | €0.37383 | €0.35859 | €0.36940 | €1,359 | €0 |
lis 17, 2024 | €0.35238 | €0.36277 | €0.34604 | €0.35671 | €1,608 | €0 |
lis 15, 2024 | €0.34438 | €0.36122 | €0.33916 | €0.35939 | €1,872 | €0 |
lis 11, 2024 | €0.32348 | €0.35867 | €0.32164 | €0.34027 | €1,953 | €0 |
lis 3, 2024 | €0.30385 | €0.30927 | €0.30116 | €0.30206 | €1,713 | €0 |
lis 1, 2024 | €0.31668 | €0.32228 | €0.31063 | €0.31605 | €1,804 | €0 |
paź 28, 2024 | €0.30882 | €0.32923 | €0.30349 | €0.32389 | €1,659 | €0 |
paź 21, 2024 | €0.33455 | €0.33986 | €0.33096 | €0.33187 | €1,686 | €0 |
paź 18, 2024 | €0.33983 | €0.34418 | €0.33187 | €0.33899 | €2,055 | €0 |
paź 16, 2024 | €0.33638 | €0.34257 | €0.33635 | €0.34164 | €2,121 | €0 |
paź 4, 2024 | €0.30303 | €0.33371 | €0.30124 | €0.31537 | €1,792 | €0 |
wrz 30, 2024 | €0.35845 | €0.36193 | €0.34865 | €0.34870 | €1,910 | €0 |
wrz 29, 2024 | €0.35847 | €0.36386 | €0.35666 | €0.35845 | €1,938 | €0 |
wrz 26, 2024 | €0.35565 | €0.35844 | €0.34602 | €0.35143 | €1,951 | €0 |
wrz 24, 2024 | €0.36187 | €0.36457 | €0.34955 | €0.35311 | €2,095 | €0 |
Statystyki cen Vibing
Advanced chart
Technical analysis
Informacje o Vibing
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vibing?
Copy link to sectionCena VBG wynosi obecnie €0.12. Cena Vibing wynosi +324.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vibing, aby śledzić cenę VBG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vibing z jej przeszłymi wynikami, korzystając z zakładki historii cen Vibing u góry tej strony.
Jaka jest całkowita podaż VBG?
Copy link to sectionDostępna ilość krążących to 0.00 VBG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 VBG.
Gdzie mogę kupić Vibing?
Copy link to sectionMożesz kupić Vibing na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vibing wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vibing?
Copy link to sectionNajprostszym sposobem inwestycji w Vibing jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vibing