WiBX (WBX)
WiBX (WBX)
Cena WiBX wynosi €0.000404557793, zmiana -71.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WiBX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000019854710 |
---|---|
24h Wysoki | €0.000424840198 |
24h Niski | €0.000394986200 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.87K |
Dominacja na rynku | - |
Pozycja na rynku | #5219 |
Podaż w obiegu | - |
Maksymalna podaż | - |
WiBX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBX/BTC | €0.004206597006 | - | - | 46 | Niedawno |
2 |
![]() |
WBX/USDT | €0.001760716493 | - | - | 0 | Niedawno |
3 |
![]() |
WBX/USDT | €0.001565429772 | €128.74 | €23.76 | 125,197 | Niedawno |
4 |
![]() |
WBX/BRL | €0.000405883484 | €83.42 | €53.36 | 2,517 | Niedawno |
5 |
![]() |
WBX/BRL | €0.001489760462 | €225.96 | €264.24 | 220,401 | Niedawno |
6 |
![]() |
WBX/BTC | €0.002269550760 | - | - | 4 | Niedawno |
7 |
![]() |
WBX/USDT | €0.002201924067 | €484.77 | €767.61 | 65,072 | Niedawno |
8 |
![]() |
WBX/BRL | €0.002198189051 | €453.20 | €375.35 | 37,848 | Niedawno |
9 |
![]() |
WBX/BRL | €0.002219480404 | €978.64 | €9,589.24 | 9,271 | Niedawno |
10 |
![]() |
WBX/USDT | €0.002201043167 | €657.55 | €1,209.17 | 119,365 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WiBX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000439304013 | €0.000439427645 | €0.000394986200 | €0.000405544098 | €3,966 | €0 |
kwi 7, 2025 | €0.001460589616 | €0.001460927687 | €0.001397585536 | €0.001433367782 | €199,840 | €0 |
kwi 6, 2025 | €0.001489363572 | €0.001494714289 | €0.001460239798 | €0.001460589616 | €200,348 | €0 |
kwi 5, 2025 | €0.001408845480 | €0.001489363717 | €0.001408845480 | €0.001489363572 | €198,244 | €0 |
kwi 4, 2025 | €0.001470650767 | €0.001478592784 | €0.001408845480 | €0.001408845480 | €204,975 | €0 |
kwi 3, 2025 | €0.001463475307 | €0.001481059265 | €0.001459974801 | €0.001470650767 | €206,945 | €0 |
kwi 1, 2025 | €0.001380048645 | €0.001457681674 | €0.001368497097 | €0.001447544672 | €206,884 | €0 |
mar 31, 2025 | €0.001502109293 | €0.001502277977 | €0.001379343684 | €0.001380048645 | €212,368 | €0 |
mar 30, 2025 | €0.001491034931 | €0.001502109293 | €0.001490958549 | €0.001502109293 | €200,037 | €0 |
mar 27, 2025 | €0.001491577002 | €0.001496225690 | €0.001359041174 | €0.001375292166 | €215,534 | €0 |
mar 24, 2025 | €0.001496681408 | €0.001496760616 | €0.001408696917 | €0.001411399421 | €207,167 | €0 |
mar 23, 2025 | €0.001500216339 | €0.001503953156 | €0.001493098571 | €0.001496681408 | €201,304 | €0 |
mar 18, 2025 | €0.001483279523 | €0.001483279962 | €0.001388507747 | €0.001392201058 | €213,212 | €0 |
mar 16, 2025 | €0.001484655365 | €0.001487250452 | €0.001467248832 | €0.001475496182 | €203,434 | €0 |
mar 15, 2025 | €0.001387957140 | €0.001485527651 | €0.001377614304 | €0.001484655365 | €202,023 | €0 |
mar 14, 2025 | €0.001421657488 | €0.001463699054 | €0.001374348470 | €0.001387957140 | €213,572 | €0 |
mar 13, 2025 | €0.001443744547 | €0.001494337508 | €0.001420683168 | €0.001421657488 | €205,287 | €0 |
mar 11, 2025 | €0.000554963095 | €0.001415524921 | €0.000540280244 | €0.001381598766 | €209,637 | €0 |
mar 8, 2025 | €0.000606628554 | €0.000621363828 | €0.000561844544 | €0.000561845698 | €8,837 | €0 |
mar 6, 2025 | €0.000594348218 | €0.000640840734 | €0.000577293015 | €0.000594496826 | €9,205 | €0 |
mar 5, 2025 | €0.000582910705 | €0.000674294382 | €0.000581961668 | €0.000594348218 | €3,390 | €0 |
mar 3, 2025 | €0.000658569012 | €0.000696901626 | €0.000603801840 | €0.000626985763 | €5,835 | €0 |
mar 2, 2025 | €0.000655589246 | €0.000676757694 | €0.000623543161 | €0.000658569012 | €2,775 | €0 |
mar 1, 2025 | €0.000653351582 | €0.000670552826 | €0.000625062411 | €0.000655589246 | €3,671 | €0 |
lut 28, 2025 | €0.000761671776 | €0.000776107679 | €0.000630458570 | €0.000653351582 | €4,468 | €0 |
lut 27, 2025 | €0.000699970332 | €0.000761671776 | €0.000686236076 | €0.000761671776 | €1,590 | €0 |
lut 25, 2025 | €0.000792313228 | €0.000805380883 | €0.000622060199 | €0.000649279036 | €9,189 | €0 |
lut 24, 2025 | €0.000734073898 | €0.000796080156 | €0.000703521899 | €0.000792313228 | €2,659 | €0 |
lut 23, 2025 | €0.000690130012 | €0.000829642790 | €0.000667469623 | €0.000734073898 | €11,962 | €0 |
lut 22, 2025 | €0.000630639025 | €0.000730677557 | €0.000601165676 | €0.000690130012 | €5,808 | €0 |
lut 20, 2025 | €0.000685488627 | €0.000696576391 | €0.000618484354 | €0.000637712730 | €9,523 | €0 |
lut 18, 2025 | €0.000617020058 | €0.000647974676 | €0.000526929724 | €0.000573393549 | €10,116 | €0 |
lut 17, 2025 | €0.000750327291 | €0.000754966448 | €0.000602667373 | €0.000617020058 | €16,740 | €0 |
lut 16, 2025 | €0.000755628179 | €0.000757685325 | €0.000729841310 | €0.000750327291 | €856 | €0 |
lut 14, 2025 | €0.000766807116 | €0.000796142735 | €0.000726481301 | €0.000741880143 | €6,357 | €0 |
lut 11, 2025 | €0.000731236662 | €0.000825112647 | €0.000725049686 | €0.000779694253 | €12,927 | €0 |
lut 10, 2025 | €0.000708057984 | €0.000758990991 | €0.000708057984 | €0.000731236662 | €7,149 | €0 |
lut 9, 2025 | €0.000774663845 | €0.000791478441 | €0.000707918944 | €0.000708057984 | €2,488 | €0 |
lut 8, 2025 | €0.000729039649 | €0.000774663845 | €0.000703138949 | €0.000774663845 | €5,460 | €0 |
lut 7, 2025 | €0.000737313331 | €0.000737313331 | €0.000689959814 | €0.000729039649 | €5,874 | €0 |
lut 6, 2025 | €0.000721061807 | €0.000749726287 | €0.000697370866 | €0.000737313331 | €10,406 | €0 |
lut 3, 2025 | €0.000783272573 | €0.000784926798 | €0.000702920504 | €0.000758967094 | €13,092 | €0 |
lut 2, 2025 | €0.000829471036 | €0.000830410042 | €0.000754527891 | €0.000783272573 | €9,591 | €0 |
lut 1, 2025 | €0.000830190666 | €0.000841048335 | €0.000814975466 | €0.000829471036 | €3,355 | €0 |
sty 31, 2025 | €0.000811826534 | €0.000864295531 | €0.000811826534 | €0.000830190666 | €6,706 | €0 |
sty 30, 2025 | €0.000845081213 | €0.000855456603 | €0.000795580727 | €0.000811826534 | €9,517 | €0 |
sty 29, 2025 | €0.000797741549 | €0.000845086183 | €0.000797555757 | €0.000845081213 | €2,191 | €0 |
sty 28, 2025 | €0.000847871899 | €0.000863883269 | €0.000792381180 | €0.000797741549 | €8,039 | €0 |
sty 27, 2025 | €0.000938079081 | €0.000970832564 | €0.000817418824 | €0.000847871899 | €12,096 | €0 |
sty 26, 2025 | €0.000939596751 | €0.000969265393 | €0.000883115970 | €0.000938079081 | €5,166 | €0 |
sty 25, 2025 | €0.000880765685 | €0.000969208326 | €0.000859774963 | €0.000939596751 | €5,171 | €0 |
sty 24, 2025 | €0.000876499949 | €0.000884516255 | €0.000851578584 | €0.000880765685 | €2,994 | €0 |
sty 23, 2025 | €0.000857535263 | €0.000898538100 | €0.000816402461 | €0.000876499949 | €6,289 | €0 |
sty 22, 2025 | €0.000848982096 | €0.000891413669 | €0.000845326862 | €0.000857535263 | €7,664 | €0 |
sty 21, 2025 | €0.000803405178 | €0.000863473709 | €0.000759954803 | €0.000848982096 | €8,900 | €0 |
sty 20, 2025 | €0.000812045782 | €0.000860109099 | €0.000728757831 | €0.000803405178 | €16,314 | €0 |
sty 19, 2025 | €0.000893708411 | €0.000909780908 | €0.000786131182 | €0.000812045782 | €12,139 | €0 |
sty 18, 2025 | €0.000881010171 | €0.000956047661 | €0.000866560536 | €0.000893708411 | €4,661 | €0 |
sty 17, 2025 | €0.000905366475 | €0.000946665114 | €0.000873131382 | €0.000881010171 | €5,120 | €0 |
sty 16, 2025 | €0.000879423416 | €0.000987959026 | €0.000799638854 | €0.000905366475 | €24,178 | €0 |
sty 13, 2025 | €0.000896087488 | €0.000897766102 | €0.000855472996 | €0.000882191251 | €7,815 | €0 |
sty 9, 2025 | €0.000924782197 | €0.000961368394 | €0.000905767707 | €0.000927957966 | €3,358 | €0 |
sty 4, 2025 | €0.000946182832 | €0.000970159535 | €0.000931403641 | €0.000954622223 | €3,228 | €0 |
sty 2, 2025 | €0.000938655638 | €0.000974579275 | €0.000898667411 | €0.000965016124 | €4,087 | €0 |
gru 31, 2024 | €0.000933702126 | €0.000933823988 | €0.000907036868 | €0.000925903371 | €6,498 | €0 |
gru 22, 2024 | €0.000999512327 | €0.001012613264 | €0.000995141930 | €0.001000836314 | €1,621 | €0 |
gru 21, 2024 | €0.000999021943 | €0.001012327435 | €0.000993241666 | €0.000999512327 | €5,961 | €0 |
gru 20, 2024 | €0.000959924816 | €0.001015076792 | €0.000916516920 | €0.000999021943 | €13,028 | €0 |
gru 19, 2024 | €0.000994182054 | €0.001020624291 | €0.000859058662 | €0.000959924816 | €17,018 | €0 |
gru 16, 2024 | €0.001042896181 | €0.001048205615 | €0.000987599779 | €0.001003339124 | €10,815 | €0 |
gru 15, 2024 | €0.001053667831 | €0.001064884287 | €0.001042485465 | €0.001042896181 | €6,983 | €0 |
gru 11, 2024 | €0.001028955395 | €0.001076969563 | €0.001018824434 | €0.001076405536 | €18,718 | €0 |
gru 10, 2024 | €0.001056651171 | €0.001060565556 | €0.000947479164 | €0.001028955395 | €19,115 | €0 |
gru 8, 2024 | €0.001075593613 | €0.001082846987 | €0.001056363772 | €0.001071082576 | €4,781 | €0 |
gru 7, 2024 | €0.001069207037 | €0.001080920358 | €0.001041801706 | €0.001077971969 | €11,133 | €0 |
gru 5, 2024 | €0.001108431170 | €0.001115364385 | €0.001067720048 | €0.001099153164 | €18,195 | €0 |
gru 4, 2024 | €0.001092853000 | €0.001140751512 | €0.001065394904 | €0.001108431170 | €29,900 | €0 |
gru 3, 2024 | €0.001119703183 | €0.001139792374 | €0.001078406934 | €0.001092853000 | €14,769 | €0 |
gru 1, 2024 | €0.001063260194 | €0.001164872969 | €0.001054487181 | €0.001119299837 | €22,183 | €0 |
lis 30, 2024 | €0.001061844216 | €0.001091434931 | €0.001049916161 | €0.001063260194 | €11,052 | €0 |
lis 29, 2024 | €0.001113085207 | €0.001113490175 | €0.001040917154 | €0.001061844216 | €22,317 | €0 |
lis 28, 2024 | €0.001081417272 | €0.001154335929 | €0.001056930569 | €0.001113085207 | €17,168 | €0 |
lis 27, 2024 | €0.001107006080 | €0.001116306849 | €0.001047866172 | €0.001081417272 | €10,593 | €0 |
lis 26, 2024 | €0.001123999770 | €0.001139442932 | €0.001058559364 | €0.001107006080 | €17,112 | €0 |
lis 25, 2024 | €0.001151307179 | €0.001154773884 | €0.001061069579 | €0.001123999770 | €36,305 | €0 |
lis 24, 2024 | €0.001153880431 | €0.001171586023 | €0.001108121607 | €0.001151307179 | €7,521 | €0 |
lis 23, 2024 | €0.001117219464 | €0.001180030481 | €0.001108506047 | €0.001153880431 | €12,357 | €0 |
lis 22, 2024 | €0.001106417958 | €0.001140735420 | €0.001090762350 | €0.001117219464 | €16,491 | €0 |
lis 21, 2024 | €0.001144914736 | €0.001145307761 | €0.001090314015 | €0.001106417958 | €12,100 | €0 |
lis 19, 2024 | €0.001135828309 | €0.001204304977 | €0.001114328757 | €0.001153638073 | €11,031 | €0 |
lis 18, 2024 | €0.001173020125 | €0.001197535513 | €0.001135828309 | €0.001135828309 | €12,001 | €0 |
lis 13, 2024 | €0.001164370068 | €0.001176799484 | €0.001108223120 | €0.001137882633 | €11,682 | €0 |
lis 6, 2024 | €0.001145708991 | €0.001196064914 | €0.001067504355 | €0.001168129542 | €15,803 | €0 |
lis 4, 2024 | €0.001150314262 | €0.001189429499 | €0.001117796311 | €0.001130710363 | €1,183 | €0 |
paź 31, 2024 | €0.001173819450 | €0.001221669189 | €0.001108673636 | €0.001181674698 | €11,311 | €0 |
paź 28, 2024 | €0.001268841283 | €0.001274636867 | €0.001163735337 | €0.001194326159 | €19,741 | €0 |
paź 27, 2024 | €0.001306915100 | €0.001342104318 | €0.001241642025 | €0.001268841283 | €5,756 | €0 |
paź 26, 2024 | €0.001238023331 | €0.001318755346 | €0.001230676556 | €0.001306915100 | €1,821 | €0 |
paź 17, 2024 | €0.001347178789 | €0.001428600053 | €0.001310252308 | €0.001361910572 | €18,274 | €0 |
paź 16, 2024 | €0.001497496935 | €0.001548863027 | €0.001345501297 | €0.001347178789 | €12,688 | €0 |
Statystyki cen WiBX
Advanced chart
Technical analysis
Informacje o WiBX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WiBX?
Copy link to sectionCena WBX wynosi obecnie €0.000404557793. Cena WiBX wynosi -72.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WiBX, aby śledzić cenę WBX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WiBX z jej przeszłymi wynikami, korzystając z zakładki historii cen WiBX u góry tej strony.
Jaka jest całkowita podaż WBX?
Copy link to sectionDostępna ilość krążących to 0.00 WBX, z całkowitej maksymalnej podaży wynoszącej 0.00 WBX.
Gdzie mogę kupić WiBX?
Copy link to sectionMożesz kupić WiBX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WiBX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WiBX?
Copy link to sectionNajprostszym sposobem inwestycji w WiBX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WiBX