Wicrypt (WNT)
Wicrypt (WNT)
Cena Wicrypt wynosi €0.008563650236, zmiana +1.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wicrypt, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000453190993 |
---|---|
24h Wysoki | €0.008589666933 |
24h Niski | €0.008090734723 |
Kapitalizacja rynkowa | €223.72K |
Wolumen handlowy (24h) | €9.41K |
Dominacja na rynku | - |
Pozycja na rynku | #2381 |
Podaż w obiegu | 26.12M |
Maksymalna podaż | 200M |
Wicrypt rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WNT/USDT | €0.008573949890 | €22.91 | €24.84 | 10,708 | Niedawno |
2 |
![]() |
WNT/USDT | €0.007642335166 | - | - | 0 | Niedawno |
3 |
![]() |
WNT/USDT | €0.01 | €14.23 | €31.61 | 75,399 | Niedawno |
4 |
![]() |
WNT/USDT | €0.01 | - | - | 3,915 | Niedawno |
5 |
![]() |
MATIC/WNT | €0.46 | - | - | 755 | Niedawno |
6 |
![]() |
USDT/WNT | €0.88 | - | - | 527 | Niedawno |
7 |
![]() |
GEOD/WNT | €0.04 | - | - | 199 | Niedawno |
8 |
![]() |
ALI/WNT | €0.02 | - | - | 466 | Niedawno |
9 |
![]() |
CBY/WNT | €1.02 | - | - | 466 | Niedawno |
10 |
![]() |
WMATIC/WNT | €0.68 | - | - | 186 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Wicrypt
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 19, 2025 | €0.008098083757 | €0.008176440432 | €0.008090734724 | €0.008159342393 | €8,793 | €213,161 |
kwi 17, 2025 | €0.008263885623 | €0.008327510657 | €0.008033046979 | €0.008037037216 | €10,522 | €209,966 |
kwi 16, 2025 | €0.008195449649 | €0.008301583869 | €0.007911038588 | €0.008263885623 | €12,115 | €215,892 |
kwi 14, 2025 | €0.008452018304 | €0.008780097184 | €0.008257395824 | €0.008351421736 | €14,656 | €218,179 |
kwi 13, 2025 | €0.008419736102 | €0.008513100311 | €0.008358996749 | €0.008452018304 | €15,496 | €220,807 |
kwi 6, 2025 | €0.009534758651 | €0.009548473131 | €0.008576773851 | €0.008646426761 | €13,815 | €225,886 |
kwi 5, 2025 | €0.009608167620 | €0.009628801696 | €0.009495270542 | €0.009534758651 | €14,296 | €249,093 |
kwi 4, 2025 | €0.009680669014 | €0.009712128480 | €0.009523218601 | €0.009608167620 | €14,496 | €251,011 |
kwi 3, 2025 | €0.009673860534 | €0.01030 | €0.009400459269 | €0.009680669014 | €29,758 | €252,905 |
kwi 2, 2025 | €0.01035 | €0.01078 | €0.009573972006 | €0.009673860534 | €73,367 | €252,727 |
kwi 1, 2025 | €0.01074 | €0.01079 | €0.01020 | €0.01035 | €69,188 | €270,389 |
mar 31, 2025 | €0.01063 | €0.01076 | €0.01044 | €0.01074 | €77,508 | €280,639 |
mar 23, 2025 | €0.01190 | €0.01205 | €0.01155 | €0.01175 | €95,519 | €306,848 |
mar 21, 2025 | €0.01161 | €0.01174 | €0.01152 | €0.01170 | €91,940 | €305,719 |
mar 19, 2025 | €0.01151 | €0.01229 | €0.01149 | €0.01225 | €71,312 | €320,033 |
mar 18, 2025 | €0.01152 | €0.01152 | €0.01127 | €0.01151 | €34,697 | €300,807 |
mar 16, 2025 | €0.01148 | €0.01149 | €0.01116 | €0.01126 | €33,018 | €294,071 |
mar 14, 2025 | €0.01079 | €0.01126 | €0.01079 | €0.01110 | €31,580 | €290,034 |
mar 13, 2025 | €0.01099 | €0.01102 | €0.01063 | €0.01079 | €33,720 | €282,016 |
mar 12, 2025 | €0.01062 | €0.01102 | €0.01041 | €0.01099 | €33,297 | €287,128 |
mar 11, 2025 | €0.01048 | €0.01075 | €0.009908830515 | €0.01062 | €34,810 | €277,447 |
mar 10, 2025 | €0.01097 | €0.01136 | €0.01023 | €0.01048 | €52,007 | €273,688 |
mar 9, 2025 | €0.01169 | €0.01172 | €0.01065 | €0.01097 | €35,102 | €286,504 |
mar 7, 2025 | €0.01160 | €0.01183 | €0.01127 | €0.01149 | €32,572 | €300,105 |
mar 4, 2025 | €0.01138 | €0.01160 | €0.01025 | €0.01154 | €37,409 | €301,503 |
mar 3, 2025 | €0.01279 | €0.01279 | €0.01127 | €0.01138 | €34,261 | €297,248 |
mar 2, 2025 | €0.01208 | €0.01307 | €0.01191 | €0.01277 | €35,722 | €333,503 |
lut 28, 2025 | €0.01224 | €0.01239 | €0.01156 | €0.01230 | €34,895 | €321,407 |
lut 27, 2025 | €0.01214 | €0.01240 | €0.01197 | €0.01224 | €33,705 | €319,717 |
lut 23, 2025 | €0.01437 | €0.01469 | €0.01433 | €0.01463 | €31,420 | €382,198 |
lut 22, 2025 | €0.01403 | €0.01453 | €0.01400 | €0.01437 | €35,359 | €375,417 |
lut 19, 2025 | €0.01398 | €0.01418 | €0.01382 | €0.01409 | €33,215 | €368,030 |
lut 18, 2025 | €0.01426 | €0.01430 | €0.01383 | €0.01398 | €32,242 | €365,109 |
lut 14, 2025 | €0.01327 | €0.01370 | €0.01322 | €0.01349 | €33,293 | €352,348 |
lut 11, 2025 | €0.01344 | €0.01368 | €0.01329 | €0.01336 | €31,991 | €348,992 |
lut 10, 2025 | €0.01338 | €0.01356 | €0.01316 | €0.01344 | €31,320 | €351,037 |
lut 8, 2025 | €0.01333 | €0.01350 | €0.01315 | €0.01326 | €33,059 | €346,476 |
lut 7, 2025 | €0.01369 | €0.01408 | €0.01324 | €0.01333 | €31,841 | €348,134 |
lut 6, 2025 | €0.01402 | €0.01422 | €0.01361 | €0.01369 | €32,724 | €357,758 |
lut 5, 2025 | €0.01382 | €0.01403 | €0.01355 | €0.01402 | €89,629 | €366,162 |
lut 4, 2025 | €0.01442 | €0.01447 | €0.01349 | €0.01382 | €33,544 | €361,065 |
lut 3, 2025 | €0.01496 | €0.01496 | €0.01321 | €0.01442 | €43,531 | €376,745 |
lut 2, 2025 | €0.01575 | €0.01597 | €0.01472 | €0.01496 | €32,574 | €390,701 |
lut 1, 2025 | €0.01626 | €0.01637 | €0.01575 | €0.01575 | €30,872 | €411,528 |
sty 31, 2025 | €0.01589 | €0.01652 | €0.01570 | €0.01626 | €34,094 | €424,808 |
sty 30, 2025 | €0.01554 | €0.01603 | €0.01551 | €0.01592 | €35,097 | €415,847 |
sty 29, 2025 | €0.01552 | €0.01575 | €0.01532 | €0.01554 | €32,777 | €406,065 |
sty 28, 2025 | €0.01541 | €0.01566 | €0.01494 | €0.01549 | €34,081 | €404,779 |
sty 27, 2025 | €0.01555 | €0.01790 | €0.01427 | €0.01541 | €34,098 | €402,572 |
sty 26, 2025 | €0.01572 | €0.01587 | €0.01554 | €0.01555 | €32,576 | €406,189 |
sty 23, 2025 | €0.01589 | €0.01627 | €0.01560 | €0.01622 | €34,405 | €423,840 |
sty 22, 2025 | €0.01624 | €0.01635 | €0.01583 | €0.01589 | €31,863 | €415,143 |
sty 21, 2025 | €0.01591 | €0.01633 | €0.01570 | €0.01624 | €29,902 | €424,163 |
sty 19, 2025 | €0.01686 | €0.01718 | €0.01581 | €0.01612 | €39,433 | €421,140 |
sty 18, 2025 | €0.01746 | €0.01756 | €0.01674 | €0.01686 | €29,680 | €440,443 |
sty 10, 2025 | €0.01783 | €0.01811 | €0.01764 | €0.01787 | €32,291 | €466,756 |
sty 9, 2025 | €0.01823 | €0.01831 | €0.01757 | €0.01783 | €31,038 | €465,818 |
sty 8, 2025 | €0.01875 | €0.01885 | €0.01798 | €0.01823 | €35,394 | €476,385 |
sty 7, 2025 | €0.01969 | €0.01989 | €0.01861 | €0.01875 | €34,224 | €489,895 |
sty 6, 2025 | €0.02019 | €0.02029 | €0.01969 | €0.01969 | €31,718 | €514,332 |
sty 5, 2025 | €0.02018 | €0.02036 | €0.01997 | €0.02019 | €32,736 | €527,556 |
sty 2, 2025 | €0.01938 | €0.01979 | €0.01881 | €0.01902 | €65,643 | €496,855 |
gru 31, 2024 | €0.01944 | €0.01989 | €0.01932 | €0.01965 | €22,733 | €513,376 |
gru 30, 2024 | €0.02025 | €0.02029 | €0.01940 | €0.01944 | €13,573 | €507,991 |
gru 27, 2024 | €0.02074 | €0.02100 | €0.02005 | €0.02077 | €12,424 | €542,494 |
gru 26, 2024 | €0.02031 | €0.02128 | €0.01923 | €0.02074 | €18,500 | €541,721 |
gru 25, 2024 | €0.02028 | €0.02042 | €0.01964 | €0.02031 | €103,325 | €530,489 |
gru 23, 2024 | €0.02044 | €0.02056 | €0.02000 | €0.02050 | €18,361 | €535,659 |
gru 22, 2024 | €0.02083 | €0.02093 | €0.02030 | €0.02043 | €17,820 | €533,618 |
gru 20, 2024 | €0.02077 | €0.02164 | €0.01972 | €0.02163 | €32,919 | €565,088 |
gru 19, 2024 | €0.02226 | €0.02243 | €0.02033 | €0.02077 | €35,295 | €542,689 |
gru 18, 2024 | €0.02382 | €0.02394 | €0.02221 | €0.02226 | €34,204 | €581,556 |
gru 17, 2024 | €0.02456 | €0.02483 | €0.02365 | €0.02382 | €32,711 | €622,371 |
gru 15, 2024 | €0.02710 | €0.02791 | €0.02682 | €0.02787 | €33,363 | €728,220 |
gru 12, 2024 | €0.02702 | €0.03026 | €0.02699 | €0.02826 | €48,894 | €738,382 |
gru 11, 2024 | €0.02530 | €0.02717 | €0.02526 | €0.02702 | €36,521 | €705,962 |
gru 9, 2024 | €0.02958 | €0.02958 | €0.02774 | €0.02820 | €45,497 | €736,655 |
gru 8, 2024 | €0.02990 | €0.03037 | €0.02810 | €0.02959 | €48,609 | €772,989 |
gru 4, 2024 | €0.02840 | €0.02979 | €0.02813 | €0.02972 | €56,723 | €776,352 |
gru 3, 2024 | €0.03046 | €0.03074 | €0.02748 | €0.02840 | €69,164 | €741,943 |
gru 1, 2024 | €0.03001 | €0.03236 | €0.02878 | €0.03222 | €73,849 | €841,649 |
lis 30, 2024 | €0.02884 | €0.03009 | €0.02881 | €0.03001 | €62,978 | €783,901 |
lis 29, 2024 | €0.02865 | €0.02912 | €0.02788 | €0.02885 | €60,397 | €753,597 |
lis 28, 2024 | €0.02970 | €0.02970 | €0.02790 | €0.02865 | €57,466 | €748,573 |
lis 27, 2024 | €0.02623 | €0.03060 | €0.02576 | €0.02970 | €69,976 | €775,958 |
lis 26, 2024 | €0.02746 | €0.02747 | €0.02577 | €0.02623 | €55,826 | €685,289 |
lis 25, 2024 | €0.02857 | €0.02876 | €0.02647 | €0.02746 | €71,045 | €717,438 |
lis 24, 2024 | €0.02818 | €0.02876 | €0.02729 | €0.02857 | €66,747 | €746,451 |
lis 22, 2024 | €0.02907 | €0.02937 | €0.02787 | €0.02818 | €107,708 | €736,300 |
lis 21, 2024 | €0.02741 | €0.02920 | €0.02726 | €0.02907 | €104,728 | €759,420 |
lis 19, 2024 | €0.02864 | €0.02910 | €0.02796 | €0.02843 | €93,846 | €742,617 |
lis 17, 2024 | €0.02853 | €0.02892 | €0.02762 | €0.02782 | €94,750 | €726,859 |
lis 14, 2024 | €0.02978 | €0.03050 | €0.02823 | €0.02840 | €177,916 | €741,974 |
lis 10, 2024 | €0.02529 | €0.02843 | €0.02499 | €0.02816 | €89,399 | €735,754 |
lis 3, 2024 | €0.02607 | €0.02607 | €0.02476 | €0.02508 | €78,329 | €655,263 |
lis 2, 2024 | €0.02579 | €0.02616 | €0.02536 | €0.02607 | €16,616 | €681,046 |
lis 1, 2024 | €0.02644 | €0.02648 | €0.02550 | €0.02579 | €75,783 | €673,779 |
paź 31, 2024 | €0.02624 | €0.02648 | €0.02576 | €0.02644 | €75,756 | €690,800 |
paź 28, 2024 | €0.02760 | €0.02817 | €0.02555 | €0.02602 | €59,689 | €679,753 |
paź 25, 2024 | €0.02742 | €0.02858 | €0.02737 | €0.02836 | €53,227 | €740,803 |
Statystyki cen Wicrypt
Advanced chart
Technical analysis
Informacje o Wicrypt
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wicrypt?
Copy link to sectionCena WNT wynosi obecnie €0.008563650236. Cena Wicrypt wynosi -26.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wicrypt, aby śledzić cenę WNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wicrypt z jej przeszłymi wynikami, korzystając z zakładki historii cen Wicrypt u góry tej strony.
Jaka jest całkowita podaż WNT?
Copy link to sectionDostępna ilość krążących to 26,124,772.20 WNT, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 WNT.
Gdzie mogę kupić Wicrypt?
Copy link to sectionMożesz kupić Wicrypt na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wicrypt wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wicrypt?
Copy link to sectionNajprostszym sposobem inwestycji w Wicrypt jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wicrypt