VIDT DAO (VIDT)
VIDT DAO (VIDT)
Cena VIDT DAO wynosi €0.001690750759, zmiana -91.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VIDT DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000869483758 |
---|---|
24h Wysoki | €0.003276220962 |
24h Niski | €0.001586397970 |
Kapitalizacja rynkowa | €1.47M |
Wolumen handlowy (24h) | €5.96M |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1692 |
Podaż w obiegu | 869.77M |
Maksymalna podaż | 1B |
VIDT DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIDT/USDT | €0.001503956496 | €2,924.10 | €509.03 | 1,956,922 | Niedawno |
2 |
![]() |
VIDT/BTC | €0.001512114352 | - | - | 40,867 | Niedawno |
3 |
![]() |
VIDT/BUSD | €0.02 | €5,294.25 | €1,295.57 | 58,616 | Niedawno |
4 |
![]() |
VIDT/USDT | €0.001521652496 | €0.17 | €296.61 | 455,548 | Niedawno |
5 |
![]() |
VIDT/USDT | €0.001512804496 | €2,018.84 | €911.04 | 13,313 | Niedawno |
6 |
![]() |
ETH/VIDT | €1,585.59 | - | - | 96 | Niedawno |
7 |
![]() |
VIDT/BUSD | €0.02 | €381.43 | €1,218.57 | 63 | Niedawno |
8 |
![]() |
VIDT/BTC | €0.002266388656 | - | - | 0 | Niedawno |
9 |
![]() |
VIDT/USDT | €0.001680686448 | €236.46 | €991.14 | 30 | Niedawno |
10 |
![]() |
VIDT/BUSD | €0.02 | €2,505.41 | €2,376.83 | 265,256 | Niedawno |
1 |
![]() |
VIDT/USDT | €0.001489083008 | - | - | 8,042,469 | Niedawno |
2 |
![]() |
VIDT/USDT | €0.001495276608 | - | - | 1,061,951 | Niedawno |
3 |
![]() |
VIDT/USDT | €0.002653249760 | - | - | 1,832,561 | Niedawno |
4 |
![]() |
VIDT/USDT | €0.001543931760 | - | - | 3,240,233 | Niedawno |
5 |
![]() |
VIDT/USDT | €0.002467627568 | - | - | 30,693,753 | Niedawno |
6 |
![]() |
VIDT/USDT | €0.02 | - | - | 638,134 | Niedawno |
7 |
![]() |
VIDT/USDT | €0.002635580304 | - | - | 715,736 | Niedawno |
8 |
![]() |
VIDT/USDT | €0.03 | - | - | 9,434,660 | Niedawno |
9 |
![]() |
VIDT/USDT | €0.02 | - | - | 269,686,532 | Niedawno |
10 |
![]() |
VIDT/USDT | €0.002592393216 | - | - | 0 | Niedawno | Nie znaleziono danych |
Historia cen VIDT DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002465070096 | €0.003276220963 | €0.001586397970 | €0.001751263662 | €6,138,758 | €1,523,197 |
kwi 6, 2025 | €0.02072 | €0.02130 | €0.01889 | €0.01889 | €8,053,488 | €15,913,256 |
kwi 5, 2025 | €0.02327 | €0.02336 | €0.02048 | €0.02072 | €10,115,319 | €17,451,531 |
kwi 4, 2025 | €0.02065 | €0.02505 | €0.01971 | €0.02327 | €22,822,111 | €19,597,188 |
kwi 1, 2025 | €0.02205 | €0.02333 | €0.02071 | €0.02099 | €20,202,204 | €17,682,416 |
mar 31, 2025 | €0.02075 | €0.02396 | €0.01977 | €0.02206 | €28,924,669 | €18,576,439 |
mar 30, 2025 | €0.02038 | €0.02143 | €0.01854 | €0.02073 | €15,777,386 | €17,463,198 |
mar 28, 2025 | €0.01227 | €0.02163 | €0.01211 | €0.02098 | €55,893,706 | €17,667,935 |
mar 27, 2025 | €0.01207 | €0.01283 | €0.01200 | €0.01227 | €5,548,743 | €10,338,522 |
mar 25, 2025 | €0.01312 | €0.01424 | €0.01276 | €0.01390 | €10,500,908 | €11,705,733 |
mar 22, 2025 | €0.01294 | €0.01381 | €0.01268 | €0.01342 | €11,549,692 | €11,300,993 |
mar 17, 2025 | €0.009239232647 | €0.01038 | €0.009238670570 | €0.009794392421 | €5,090,313 | €8,250,022 |
mar 14, 2025 | €0.009437999679 | €0.01055 | €0.009321452004 | €0.009626542081 | €7,684,073 | €8,108,638 |
mar 12, 2025 | €0.009435526145 | €0.01004 | €0.009123115456 | €0.009632888167 | €5,450,341 | €8,113,993 |
mar 10, 2025 | €0.007947368254 | €0.009481054393 | €0.007922949816 | €0.008623081426 | €11,589,780 | €7,263,402 |
mar 9, 2025 | €0.009220562932 | €0.009317300601 | €0.007893237417 | €0.007947612194 | €5,450,625 | €6,694,440 |
mar 8, 2025 | €0.009843797186 | €0.01009 | €0.009127053835 | €0.009220560806 | €5,714,690 | €7,766,671 |
mar 7, 2025 | €0.01023 | €0.01053 | €0.009603200285 | €0.009843797186 | €4,896,004 | €8,291,636 |
mar 6, 2025 | €0.01067 | €0.01097 | €0.01010 | €0.01023 | €4,851,185 | €8,616,163 |
mar 5, 2025 | €0.01079 | €0.01108 | €0.01008 | €0.01067 | €6,395,843 | €8,987,565 |
mar 4, 2025 | €0.01508 | €0.01516 | €0.01039 | €0.01079 | €14,374,038 | €9,091,638 |
mar 3, 2025 | €0.01818 | €0.01825 | €0.01489 | €0.01508 | €6,241,712 | €12,705,688 |
mar 1, 2025 | €0.01676 | €0.01677 | €0.01557 | €0.01591 | €4,712,795 | €13,398,197 |
lut 27, 2025 | €0.01556 | €0.01723 | €0.01532 | €0.01700 | €10,089,477 | €14,322,069 |
lut 25, 2025 | €0.01462 | €0.01540 | €0.01377 | €0.01520 | €5,376,938 | €12,807,020 |
lut 24, 2025 | €0.01642 | €0.01660 | €0.01446 | €0.01462 | €5,034,699 | €12,312,496 |
lut 22, 2025 | €0.01562 | €0.01724 | €0.01556 | €0.01687 | €4,761,166 | €14,206,936 |
lut 20, 2025 | €0.01541 | €0.01615 | €0.01540 | €0.01607 | €3,700,150 | €13,538,419 |
lut 16, 2025 | €0.01635 | €0.01682 | €0.01603 | €0.01628 | €3,753,599 | €13,712,072 |
lut 15, 2025 | €0.01670 | €0.01673 | €0.01620 | €0.01635 | €3,793,569 | €13,768,384 |
lut 14, 2025 | €0.01674 | €0.01717 | €0.01633 | €0.01670 | €4,551,898 | €14,067,530 |
lut 11, 2025 | €0.01675 | €0.01779 | €0.01582 | €0.01604 | €7,485,921 | €13,508,276 |
lut 10, 2025 | €0.01607 | €0.01687 | €0.01530 | €0.01675 | €3,875,495 | €14,109,377 |
lut 8, 2025 | €0.01521 | €0.01635 | €0.01492 | €0.01619 | €4,169,393 | €13,639,507 |
lut 7, 2025 | €0.01514 | €0.01620 | €0.01472 | €0.01521 | €4,679,761 | €12,809,309 |
lut 5, 2025 | €0.01750 | €0.01872 | €0.01653 | €0.01675 | €10,945,929 | €14,112,080 |
lut 4, 2025 | €0.01710 | €0.01786 | €0.01497 | €0.01750 | €13,747,870 | €14,742,058 |
lut 3, 2025 | €0.01823 | €0.01823 | €0.01417 | €0.01709 | €9,066,151 | €14,400,309 |
lut 2, 2025 | €0.02191 | €0.02241 | €0.01754 | €0.01820 | €6,344,515 | €15,332,570 |
sty 28, 2025 | €0.02299 | €0.02348 | €0.02155 | €0.02175 | €7,168,214 | €18,319,703 |
sty 27, 2025 | €0.02315 | €0.02326 | €0.02108 | €0.02301 | €6,896,225 | €19,377,891 |
sty 26, 2025 | €0.02342 | €0.02423 | €0.02314 | €0.02315 | €5,084,265 | €19,497,895 |
sty 25, 2025 | €0.02314 | €0.02381 | €0.02270 | €0.02341 | €5,082,732 | €19,722,891 |
sty 24, 2025 | €0.02361 | €0.02434 | €0.02283 | €0.02314 | €6,504,600 | €19,492,919 |
sty 23, 2025 | €0.02349 | €0.02392 | €0.02290 | €0.02361 | €5,211,831 | €19,887,034 |
sty 22, 2025 | €0.02433 | €0.02473 | €0.02315 | €0.02349 | €5,038,202 | €19,782,733 |
sty 20, 2025 | €0.02396 | €0.02591 | €0.02255 | €0.02371 | €8,837,604 | €19,972,871 |
sty 17, 2025 | €0.02514 | €0.02645 | €0.02512 | €0.02635 | €5,315,112 | €22,192,307 |
sty 12, 2025 | €0.02516 | €0.02530 | €0.02427 | €0.02467 | €5,090,265 | €20,780,719 |
sty 7, 2025 | €0.03036 | €0.03038 | €0.02643 | €0.02644 | €6,791,232 | €22,273,640 |
sty 5, 2025 | €0.03036 | €0.03049 | €0.02938 | €0.03010 | €6,079,083 | €25,357,077 |
sty 3, 2025 | €0.03005 | €0.03040 | €0.02788 | €0.03022 | €8,356,508 | €25,455,753 |
gru 31, 2024 | €0.02823 | €0.02922 | €0.02719 | €0.02806 | €2,510,775 | €23,636,014 |
gru 28, 2024 | €0.02690 | €0.02914 | €0.02683 | €0.02858 | €3,573,315 | €24,071,751 |
gru 27, 2024 | €0.02660 | €0.02846 | €0.02614 | €0.02690 | €6,600,769 | €22,657,837 |
gru 26, 2024 | €0.02914 | €0.02940 | €0.02620 | €0.02659 | €4,880,350 | €22,400,458 |
gru 25, 2024 | €0.03029 | €0.03045 | €0.02877 | €0.02916 | €4,945,256 | €24,564,427 |
gru 22, 2024 | €0.02792 | €0.02883 | €0.02726 | €0.02792 | €3,093,299 | €23,517,288 |
gru 21, 2024 | €0.02955 | €0.03097 | €0.02748 | €0.02795 | €3,258,392 | €23,521,563 |
gru 20, 2024 | €0.02836 | €0.02972 | €0.02510 | €0.02957 | €5,482,483 | €24,907,731 |
gru 17, 2024 | €0.03839 | €0.03839 | €0.03452 | €0.03499 | €5,170,367 | €29,470,748 |
gru 15, 2024 | €0.03775 | €0.03974 | €0.03643 | €0.03956 | €4,677,408 | €33,336,744 |
gru 14, 2024 | €0.04109 | €0.04141 | €0.03671 | €0.03774 | €3,812,539 | €31,789,016 |
gru 13, 2024 | €0.04000 | €0.04150 | €0.03989 | €0.04109 | €7,225,661 | €34,608,689 |
gru 11, 2024 | €0.03605 | €0.03974 | €0.03482 | €0.03926 | €6,514,116 | €33,069,634 |
gru 10, 2024 | €0.03823 | €0.03902 | €0.03320 | €0.03606 | €7,926,011 | €30,371,020 |
gru 7, 2024 | €0.04614 | €0.04771 | €0.04493 | €0.04679 | €5,428,847 | €39,411,263 |
gru 6, 2024 | €0.04491 | €0.04962 | €0.04462 | €0.04614 | €9,550,568 | €38,867,084 |
gru 5, 2024 | €0.04165 | €0.04855 | €0.03957 | €0.04469 | €16,099,112 | €37,647,389 |
gru 4, 2024 | €0.04231 | €0.04301 | €0.03994 | €0.04166 | €5,464,747 | €35,084,294 |
gru 3, 2024 | €0.03869 | €0.04272 | €0.03727 | €0.04236 | €8,166,017 | €35,634,241 |
gru 2, 2024 | €0.03720 | €0.03874 | €0.03491 | €0.03869 | €6,195,296 | €32,586,472 |
gru 1, 2024 | €0.03777 | €0.03893 | €0.03710 | €0.03715 | €4,729,458 | €31,330,480 |
lis 29, 2024 | €0.03495 | €0.03654 | €0.03429 | €0.03608 | €5,771,973 | €30,395,090 |
lis 27, 2024 | €0.03129 | €0.03479 | €0.03066 | €0.03395 | €6,771,009 | €28,595,121 |
lis 26, 2024 | €0.03154 | €0.03332 | €0.02958 | €0.03129 | €6,731,004 | €26,358,160 |
lis 25, 2024 | €0.03318 | €0.03395 | €0.03075 | €0.03156 | €6,022,738 | €26,580,993 |
lis 24, 2024 | €0.03118 | €0.03326 | €0.03033 | €0.03317 | €7,269,260 | €27,915,621 |
lis 23, 2024 | €0.02926 | €0.03152 | €0.02901 | €0.03120 | €5,452,859 | €26,278,525 |
lis 22, 2024 | €0.02847 | €0.02925 | €0.02750 | €0.02925 | €5,529,986 | €24,639,079 |
lis 20, 2024 | €0.02928 | €0.02931 | €0.02619 | €0.02657 | €4,121,509 | €22,383,503 |
lis 19, 2024 | €0.02962 | €0.03053 | €0.02848 | €0.02931 | €5,194,455 | €24,688,474 |
lis 18, 2024 | €0.02855 | €0.03022 | €0.02772 | €0.02959 | €6,458,469 | €24,923,352 |
lis 17, 2024 | €0.02984 | €0.03042 | €0.02793 | €0.02854 | €5,892,094 | €24,037,476 |
lis 15, 2024 | €0.02871 | €0.03024 | €0.02722 | €0.02840 | €7,135,582 | €23,925,533 |
lis 14, 2024 | €0.02846 | €0.03037 | €0.02785 | €0.02866 | €7,616,392 | €24,140,633 |
lis 7, 2024 | €0.02553 | €0.02710 | €0.02538 | €0.02631 | €6,586,149 | €22,154,045 |
lis 4, 2024 | €0.02297 | €0.02366 | €0.02273 | €0.02288 | €2,520,452 | €19,274,754 |
lis 2, 2024 | €0.02240 | €0.02488 | €0.02240 | €0.02433 | €9,652,685 | €20,494,460 |
lis 1, 2024 | €0.02309 | €0.02364 | €0.02198 | €0.02240 | €6,848,145 | €18,865,726 |
paź 31, 2024 | €0.02520 | €0.02536 | €0.02296 | €0.02307 | €6,356,879 | €19,434,467 |
paź 28, 2024 | €0.02359 | €0.02379 | €0.02271 | €0.02368 | €3,167,516 | €19,942,363 |
paź 19, 2024 | €0.02644 | €0.02704 | €0.02626 | €0.02659 | €3,309,073 | €22,409,859 |
paź 8, 2024 | €0.02953 | €0.03015 | €0.02746 | €0.02851 | €8,402,718 | €24,015,033 |
wrz 29, 2024 | €0.04142 | €0.04287 | €0.04069 | €0.04139 | €3,613,982 | €34,859,963 |
wrz 24, 2024 | €0.03669 | €0.03889 | €0.03593 | €0.03882 | €3,585,740 | €32,496,686 |
wrz 23, 2024 | €0.03693 | €0.03830 | €0.03627 | €0.03669 | €3,060,501 | €30,714,791 |
wrz 18, 2024 | €0.03849 | €0.03928 | €0.03563 | €0.03859 | €4,192,844 | €32,306,670 |
wrz 17, 2024 | €0.03789 | €0.03903 | €0.03707 | €0.03851 | €3,453,834 | €32,235,236 |
lip 23, 2024 | €0.01877 | €0.01921 | €0.01825 | €0.01852 | €531,231 | €15,416,568 |
Statystyki cen VIDT DAO
Advanced chart
Technical analysis
Informacje o VIDT DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VIDT DAO?
Copy link to sectionCena VIDT wynosi obecnie €0.001690750759. Cena VIDT DAO wynosi -82.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VIDT DAO, aby śledzić cenę VIDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VIDT DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen VIDT DAO u góry tej strony.
Jaka jest całkowita podaż VIDT?
Copy link to sectionDostępna ilość krążących to 869,770,288.00 VIDT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 VIDT.
Gdzie mogę kupić VIDT DAO?
Copy link to sectionMożesz kupić VIDT DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VIDT DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VIDT DAO?
Copy link to sectionNajprostszym sposobem inwestycji w VIDT DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VIDT DAO