Vidulum (VDL)
Vidulum (VDL)
Cena Vidulum wynosi €0.00, zmiana +8.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vidulum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000295529342 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 17.07M |
Maksymalna podaż | - |
Vidulum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/VDL | €0.64 | - | - | 92 | Niedawno |
2 |
![]() |
OSMO/VDL | €0.35 | - | - | 55 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vidulum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 3, 2023 | €0.02049 | €0.02098 | €0.02027 | €0.02091 | €45 | €356,962 |
gru 1, 2023 | €0.02023 | €0.02042 | €0.01996 | €0.02011 | €123 | €343,313 |
lis 25, 2023 | €0.02113 | €0.02477 | €0.02040 | €0.02475 | €1,240 | €422,520 |
lis 11, 2023 | €0.01764 | €0.02099 | €0.01735 | €0.01957 | €782 | €334,038 |
lis 10, 2023 | €0.01730 | €0.01778 | €0.01710 | €0.01763 | €72 | €301,034 |
lis 7, 2023 | €0.01692 | €0.01692 | €0.01536 | €0.01570 | €238 | €267,997 |
lis 4, 2023 | €0.01391 | €0.01433 | €0.01378 | €0.01425 | €37 | €243,288 |
lis 3, 2023 | €0.01671 | €0.01681 | €0.01306 | €0.01391 | €473 | €237,453 |
paź 27, 2023 | €0.009909143889 | €0.01002 | €0.009717014978 | €0.009948521858 | €18 | €169,834 |
paź 20, 2023 | €0.006800519233 | €0.007031689745 | €0.006800005838 | €0.006980408300 | €4 | €119,164 |
paź 11, 2023 | €0.006752787652 | €0.006765144796 | €0.006490892814 | €0.006519357019 | €187 | €111,293 |
paź 10, 2023 | €0.006785607175 | €0.007254395370 | €0.006402250584 | €0.006752787652 | €321 | €115,278 |
paź 9, 2023 | €0.006790825864 | €0.006806930329 | €0.006381261495 | €0.006785607175 | €140 | €115,839 |
wrz 27, 2023 | €0.009872926664 | €0.01002 | €0.009572822512 | €0.009601481370 | €27 | €163,909 |
wrz 25, 2023 | €0.01002 | €0.01010 | €0.009936754958 | €0.009956097376 | €21 | €169,963 |
wrz 23, 2023 | €0.009501076759 | €0.009743904113 | €0.009438515965 | €0.009637234518 | €112 | €164,519 |
wrz 20, 2023 | €0.009905961652 | €0.009954350091 | €0.009618556239 | €0.009715857219 | €73 | €165,862 |
wrz 15, 2023 | €0.008495140208 | €0.008630092773 | €0.008391818321 | €0.008568442639 | €85 | €146,274 |
wrz 12, 2023 | €0.006763071636 | €0.006981488999 | €0.006763071636 | €0.006880943970 | €0 | €117,466 |
wrz 10, 2023 | €0.007284984599 | €0.007474425781 | €0.007154315820 | €0.007194059972 | €125 | €122,811 |
wrz 5, 2023 | €0.007753990583 | €0.007762874356 | €0.007617807980 | €0.007761323829 | €45 | €132,495 |
sie 31, 2023 | €0.007498887751 | €0.007603866770 | €0.007171740101 | €0.007182321998 | €1 | €122,611 |
sie 30, 2023 | €0.007562921820 | €0.007578158737 | €0.007357452188 | €0.007498887751 | €51 | €128,015 |
sie 29, 2023 | €0.007429168460 | €0.007687026829 | €0.007346236373 | €0.007562943178 | €6 | €129,109 |
sie 28, 2023 | €0.007398039500 | €0.007454149186 | €0.007316823264 | €0.007429524960 | €0 | €126,831 |
sie 27, 2023 | €0.007647774343 | €0.007656529406 | €0.007313508951 | €0.007397245159 | €48 | €126,280 |
sie 26, 2023 | €0.007895165938 | €0.007908444659 | €0.007640457540 | €0.007647779633 | €2 | €130,557 |
sie 25, 2023 | €0.008004410617 | €0.008134038704 | €0.007857776291 | €0.007895250494 | €50 | €134,782 |
sie 24, 2023 | €0.008158230536 | €0.008158303711 | €0.007884115382 | €0.008004353102 | €32 | €136,644 |
sie 23, 2023 | €0.008150178154 | €0.008219348662 | €0.008016063919 | €0.008158230536 | €70 | €139,271 |
sie 22, 2023 | €0.008446938039 | €0.008446938039 | €0.007984468921 | €0.008150167201 | €13 | €139,133 |
sie 21, 2023 | €0.008379659547 | €0.008605606291 | €0.008127732809 | €0.008446938039 | €261 | €144,200 |
sie 20, 2023 | €0.008233322148 | €0.008379678078 | €0.007915109373 | €0.008379678078 | €330 | €143,051 |
sie 19, 2023 | €0.008097154990 | €0.008240868400 | €0.007949281841 | €0.008233322148 | €105 | €140,553 |
sie 18, 2023 | €0.008121146201 | €0.008328242929 | €0.007956409188 | €0.008097154990 | €0 | €138,228 |
sie 17, 2023 | €0.007892328749 | €0.009714005567 | €0.007890585314 | €0.008121127474 | €436 | €138,638 |
sie 16, 2023 | €0.008236637208 | €0.008237746115 | €0.007854743403 | €0.007892328749 | €9 | €134,732 |
sie 15, 2023 | €0.008506363555 | €0.008529391296 | €0.008184305466 | €0.008236701295 | €0 | €140,611 |
sie 14, 2023 | €0.008391243835 | €0.008508613171 | €0.008376777131 | €0.008506539152 | €103 | €145,217 |
sie 13, 2023 | €0.008674662326 | €0.008725033454 | €0.008179086898 | €0.008390983585 | €415 | €143,244 |
sie 12, 2023 | €0.008541973451 | €0.008863740155 | €0.008501763138 | €0.008674662326 | €222 | €148,087 |
sie 11, 2023 | €0.008704369806 | €0.008731722988 | €0.008469676124 | €0.008541973451 | €171 | €145,822 |
sie 10, 2023 | €0.008832565522 | €0.008859913589 | €0.008664671400 | €0.008704369806 | €57 | €148,594 |
sie 9, 2023 | €0.008911342261 | €0.008957853717 | €0.008770900168 | €0.008832565522 | €20 | €150,783 |
sie 8, 2023 | €0.008884507320 | €0.009003405398 | €0.008857087235 | €0.008911342261 | €15 | €152,128 |
sie 7, 2023 | €0.008904168559 | €0.009008411329 | €0.008808430667 | €0.008884452890 | €7 | €151,669 |
sie 6, 2023 | €0.008862982422 | €0.008940640137 | €0.008799534950 | €0.008904168559 | €59 | €152,005 |
sie 5, 2023 | €0.008360849687 | €0.008905710474 | €0.008265716779 | €0.008863043948 | €387 | €151,303 |
sie 4, 2023 | €0.008396904678 | €0.008417748648 | €0.008224207460 | €0.008360883581 | €30 | €142,731 |
sie 3, 2023 | €0.008320727192 | €0.008493434352 | €0.008251450406 | €0.008396864128 | €88 | €143,345 |
sie 2, 2023 | €0.008503884512 | €0.008541477217 | €0.008316777724 | €0.008320703997 | €5 | €142,045 |
sie 1, 2023 | €0.008515805141 | €0.008541601858 | €0.008318990300 | €0.008503884512 | €51 | €145,172 |
lip 31, 2023 | €0.008702663340 | €0.008776038436 | €0.008482956160 | €0.008515795099 | €18 | €145,375 |
lip 30, 2023 | €0.008776211033 | €0.008790742637 | €0.008627340277 | €0.008702718184 | €17 | €148,566 |
lip 29, 2023 | €0.008893394094 | €0.008906006458 | €0.008729190060 | €0.008776577967 | €63 | €149,827 |
lip 28, 2023 | €0.008840702606 | €0.008944331753 | €0.008808758989 | €0.008893431556 | €0 | €151,822 |
lip 27, 2023 | €0.008898854482 | €0.008980994402 | €0.008818838146 | €0.008840702606 | €6 | €150,922 |
lip 26, 2023 | €0.008919678028 | €0.008958824018 | €0.008808056418 | €0.008898925975 | €4 | €151,916 |
lip 25, 2023 | €0.008888654915 | €0.008968316108 | €0.008828628723 | €0.008919678028 | €0 | €152,270 |
lip 24, 2023 | €0.009206696535 | €0.009221928823 | €0.008875615792 | €0.008888637446 | €4 | €151,740 |
lip 23, 2023 | €0.009207135558 | €0.009291351900 | €0.009178896392 | €0.009206690364 | €22 | €157,170 |
lip 22, 2023 | €0.009472291256 | €0.009532036745 | €0.009195300848 | €0.009207135558 | €34 | €157,177 |
lip 21, 2023 | €0.009367431775 | €0.009509698548 | €0.009338778132 | €0.009472291256 | €1 | €161,704 |
lip 20, 2023 | €0.009246398259 | €0.009511323943 | €0.009227327240 | €0.009367796935 | €18 | €159,920 |
lip 19, 2023 | €0.009286245520 | €0.009362796856 | €0.009223644883 | €0.009246398259 | €14 | €157,847 |
lip 18, 2023 | €0.009476943112 | €0.009513685654 | €0.009233075798 | €0.009286646805 | €38 | €158,535 |
lip 17, 2023 | €0.009501005480 | €0.009638446036 | €0.009291358509 | €0.009477368256 | €1 | €161,790 |
lip 16, 2023 | €0.009874024544 | €0.009888841628 | €0.009474341933 | €0.009500801181 | €12 | €162,190 |
lip 15, 2023 | €0.01023 | €0.01030 | €0.009853693632 | €0.009874024544 | €21 | €168,562 |
lip 14, 2023 | €0.009587688300 | €0.01024 | €0.009550232783 | €0.01023 | €7 | €174,577 |
lip 13, 2023 | €0.008965692150 | €0.009587688300 | €0.008878191351 | €0.009587688300 | €0 | €163,674 |
lip 12, 2023 | €0.009034053334 | €0.009147531577 | €0.008923612643 | €0.008965679669 | €0 | €153,055 |
lip 11, 2023 | €0.009109849420 | €0.009182989489 | €0.008986958888 | €0.009034053334 | €18 | €154,222 |
lip 10, 2023 | €0.009445896912 | €0.009447262831 | €0.009068602073 | €0.009109849420 | €135 | €155,516 |
lip 9, 2023 | €0.009366754570 | €0.009543398110 | €0.009322384910 | €0.009446029104 | €68 | €161,255 |
lip 8, 2023 | €0.009030878129 | €0.009366141217 | €0.008988862814 | €0.009366100003 | €191 | €159,891 |
lip 7, 2023 | €0.009039604330 | €0.009133806105 | €0.008957362889 | €0.009027616217 | €1 | €154,113 |
lip 6, 2023 | €0.008508013111 | €0.009160872384 | €0.008441217260 | €0.009039932349 | €372 | €154,323 |
lip 5, 2023 | €0.008923425121 | €0.008998300124 | €0.008489710094 | €0.008508380780 | €67 | €145,249 |
lip 4, 2023 | €0.009084675472 | €0.009102983133 | €0.008877111339 | €0.008923425121 | €5 | €152,334 |
lip 3, 2023 | €0.008962560928 | €0.009237237554 | €0.008962488755 | €0.009084665512 | €65 | €155,086 |
lip 2, 2023 | €0.008987243275 | €0.008993175658 | €0.008839700522 | €0.008962591829 | €14 | €153,002 |
lip 1, 2023 | €0.008876541390 | €0.008990175410 | €0.008782084127 | €0.008987243275 | €0 | €153,423 |
cze 30, 2023 | €0.008615533869 | €0.008966924150 | €0.008549916669 | €0.008876541390 | €48 | €151,533 |
cze 29, 2023 | €0.008643571924 | €0.008841378243 | €0.008612056346 | €0.008615533869 | €12 | €147,078 |
cze 28, 2023 | €0.009010775589 | €0.009016024353 | €0.008608744740 | €0.008643571942 | €124 | €147,556 |
cze 27, 2023 | €0.008910553090 | €0.009016231792 | €0.008896218312 | €0.009011857481 | €1 | €153,844 |
cze 26, 2023 | €0.009183426297 | €0.009183426297 | €0.008876058442 | €0.008910611366 | €96 | €152,115 |
cze 25, 2023 | €0.009115456215 | €0.009323561065 | €0.009054855058 | €0.009183426297 | €208 | €156,772 |
cze 24, 2023 | €0.009165360279 | €0.009261509703 | €0.009012965062 | €0.009115454956 | €0 | €155,612 |
cze 23, 2023 | €0.008809103350 | €0.009235622207 | €0.008792895051 | €0.009165360279 | €100 | €156,464 |
cze 22, 2023 | €0.009566196520 | €0.009730653763 | €0.008808031217 | €0.008809105886 | €304 | €150,382 |
cze 21, 2023 | €0.009214660536 | €0.009631949246 | €0.009199174610 | €0.009566196520 | €63 | €163,307 |
cze 20, 2023 | €0.008938740931 | €0.009214707972 | €0.008797205643 | €0.009214660536 | €15 | €157,306 |
cze 19, 2023 | €0.008421882271 | €0.008979352573 | €0.008108530894 | €0.008938741367 | €379 | €152,595 |
cze 18, 2023 | €0.008375101644 | €0.008536142516 | €0.008319491246 | €0.008421882323 | €137 | €143,772 |
cze 17, 2023 | €0.008154798169 | €0.008392955296 | €0.008126361118 | €0.008375101644 | €5 | €142,973 |
cze 16, 2023 | €0.007613915274 | €0.008240853556 | €0.007566923261 | €0.008154795623 | €0 | €139,212 |
cze 15, 2023 | €0.007521037181 | €0.007686406000 | €0.007447824370 | €0.007614011386 | €3 | €129,981 |
cze 14, 2023 | €0.007698984293 | €0.007779442461 | €0.007468492609 | €0.007521024900 | €3 | €128,393 |
Statystyki cen Vidulum
Advanced chart
Technical analysis
Informacje o Vidulum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vidulum?
Copy link to sectionCena VDL wynosi obecnie €0.00. Cena Vidulum wynosi +47.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vidulum, aby śledzić cenę VDL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vidulum z jej przeszłymi wynikami, korzystając z zakładki historii cen Vidulum u góry tej strony.
Jaka jest całkowita podaż VDL?
Copy link to sectionDostępna ilość krążących to 17,071,231.00 VDL, z całkowitej maksymalnej podaży wynoszącej 0.00 VDL.
Gdzie mogę kupić Vidulum?
Copy link to sectionMożesz kupić Vidulum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vidulum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vidulum?
Copy link to sectionNajprostszym sposobem inwestycji w Vidulum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vidulum