More Coin (MORE)
More Coin (MORE)
Cena More Coin wynosi €0.00, zmiana -0.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen More Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002043614741 |
24h Niski | €0.002043614741 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
More Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MORE/BTC | €0.002049497632 | - | - | 0 | Niedawno |
2 |
![]() |
MORE/BTC | €0.002079465808 | - | - | 19 | Niedawno |
3 |
![]() |
MORE/BTC | €0.002072944832 | - | - | 14 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen More Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000903461005 | €0.000909734017 | €0.000843466497 | €0.000843466497 | €0 | €0 |
sty 13, 2025 | €0.000920788363 | €0.000925886524 | €0.000920555157 | €0.000923963577 | €763 | €0 |
sty 10, 2025 | €0.000922735828 | €0.000925533343 | €0.000916863440 | €0.000921687529 | €500 | €0 |
sty 7, 2025 | €0.000922047065 | €0.000924807877 | €0.000917206653 | €0.000923340829 | €443 | €0 |
sty 5, 2025 | €0.000924086446 | €0.000924471207 | €0.000921239560 | €0.000924233810 | €252 | €0 |
gru 27, 2024 | €0.000921680680 | €0.000929287261 | €0.000920282341 | €0.000923003992 | €528 | €0 |
gru 26, 2024 | €0.000924518809 | €0.000925802961 | €0.000920595214 | €0.000921680680 | €397 | €0 |
gru 19, 2024 | €0.000923509730 | €0.000926238842 | €0.000920294516 | €0.000922290759 | €1,163 | €0 |
gru 16, 2024 | €0.000929770601 | €0.000929770601 | €0.000916416328 | €0.000921137545 | €475 | €0 |
gru 14, 2024 | €0.000919185718 | €0.000919185718 | €0.000914565652 | €0.000916575400 | €170 | €0 |
gru 3, 2024 | €0.000927861400 | €0.000930336042 | €0.000915135956 | €0.000929660371 | €355 | €0 |
lis 26, 2024 | €0.000917072442 | €0.000927791848 | €0.000916666526 | €0.000927541935 | €634 | €0 |
lis 25, 2024 | €0.000926875263 | €0.000928673898 | €0.000915779017 | €0.000917072442 | €1,137 | €0 |
lis 22, 2024 | €0.000927851953 | €0.000929258506 | €0.000915761495 | €0.000928610055 | €684 | €0 |
lis 21, 2024 | €0.000927388907 | €0.000927851953 | €0.000918367917 | €0.000927851953 | €299 | €0 |
lis 18, 2024 | €0.000918164361 | €0.000928322557 | €0.000917987954 | €0.000927867001 | €306 | €0 |
lis 17, 2024 | €0.000927866511 | €0.000929453144 | €0.000916500708 | €0.000918164361 | €495 | €0 |
lis 15, 2024 | €0.000917948021 | €0.000927524244 | €0.000917948021 | €0.000927341378 | €281 | €0 |
lis 13, 2024 | €0.000927298134 | €0.000928145789 | €0.000914223522 | €0.000927314778 | €794 | €0 |
paź 27, 2024 | €0.000926616535 | €0.000929730318 | €0.000924072685 | €0.000929730318 | €5 | €0 |
paź 4, 2024 | €0.000927329393 | €0.000927650452 | €0.000919604239 | €0.000926678137 | €245 | €0 |
maj 14, 2024 | €0.000919901574 | €0.000920630817 | €0.000919377079 | €0.000920211275 | €35 | €0 |
maj 2, 2024 | €0.000918517407 | €0.000928966708 | €0.000918517407 | €0.000928447496 | €53 | €0 |
wrz 27, 2023 | €0.001289165683 | €0.001311648891 | €0.001262379238 | €0.001272123893 | €10 | €0 |
wrz 9, 2023 | €0.002043614741 | €0.002043614741 | €0.002043614741 | €0.002043614741 | €0 | €0 |
wrz 6, 2023 | €0.002049499877 | €0.002066002618 | €0.002026835903 | €0.002051956296 | €3 | €0 |
wrz 5, 2023 | €0.002056892591 | €0.002058405477 | €0.002040040465 | €0.002049499877 | €0 | €0 |
wrz 4, 2023 | €0.002060666782 | €0.002065059069 | €0.002045230954 | €0.002056843750 | €0 | €0 |
wrz 3, 2023 | €0.002061456213 | €0.002063076029 | €0.002058556025 | €0.002060666782 | €0 | €0 |
wrz 2, 2023 | €0.002070979121 | €0.002070979121 | €0.002052267394 | €0.002061401859 | €0 | €0 |
wrz 1, 2023 | €0.002070979121 | €0.002070979121 | €0.002070979121 | €0.002070979121 | €0 | €0 |
sie 31, 2023 | €0.002070979121 | €0.002070979121 | €0.002070979121 | €0.002070979121 | €0 | €0 |
sie 30, 2023 | €0.002070979121 | €0.002070979121 | €0.002070979121 | €0.002070979121 | €0 | €0 |
sie 29, 2023 | €0.002070979121 | €0.002070979121 | €0.002070979121 | €0.002070979121 | €0 | €0 |
sie 28, 2023 | €0.002070979121 | €0.002070979121 | €0.002070979121 | €0.002070979121 | €0 | €0 |
sie 27, 2023 | €0.002072347993 | €0.002073415345 | €0.002069344235 | €0.002070979121 | €0 | €0 |
sie 26, 2023 | €0.002075345645 | €0.002077940514 | €0.002070583363 | €0.002072366202 | €13 | €0 |
sie 25, 2023 | €0.002083551999 | €0.002087001575 | €0.002058602706 | €0.002075336866 | €9 | €0 |
sie 24, 2023 | €0.003042496743 | €0.003050407933 | €0.002068095328 | €0.002083342792 | €27 | €0 |
sie 23, 2023 | €0.002994130123 | €0.003078450821 | €0.002970239604 | €0.003042313122 | €0 | €0 |
sie 22, 2023 | €0.01110 | €0.01110 | €0.002938439383 | €0.002993997726 | €11 | €0 |
sie 21, 2023 | €0.01113 | €0.01113 | €0.01100 | €0.01110 | €0 | €0 |
sie 20, 2023 | €0.01109 | €0.01116 | €0.01105 | €0.01113 | €0 | €0 |
sie 19, 2023 | €0.01107 | €0.01115 | €0.01097 | €0.01109 | €0 | €0 |
sie 18, 2023 | €0.01133 | €0.01139 | €0.01094 | €0.01107 | €0 | €0 |
sie 17, 2023 | €0.01221 | €0.01221 | €0.01087 | €0.01132 | €0 | €0 |
sie 16, 2023 | €0.01239 | €0.01241 | €0.01221 | €0.01221 | €0 | €0 |
sie 15, 2023 | €0.01249 | €0.01250 | €0.01235 | €0.01239 | €0 | €0 |
sie 14, 2023 | €0.01244 | €0.01259 | €0.01237 | €0.01249 | €0 | €0 |
sie 13, 2023 | €0.01250 | €0.01251 | €0.01243 | €0.01244 | €0 | €0 |
sie 12, 2023 | €0.01249 | €0.01251 | €0.01247 | €0.01250 | €0 | €0 |
sie 11, 2023 | €0.01250 | €0.01253 | €0.01244 | €0.01249 | €0 | €0 |
sie 10, 2023 | €0.01257 | €0.01261 | €0.01247 | €0.01250 | €0 | €0 |
sie 9, 2023 | €0.01264 | €0.01276 | €0.01249 | €0.01257 | €0 | €0 |
sie 8, 2023 | €0.01239 | €0.01279 | €0.01236 | €0.01264 | €0 | €0 |
sie 7, 2023 | €0.01234 | €0.01242 | €0.01221 | €0.01239 | €0 | €0 |
sie 6, 2023 | €0.01234 | €0.01239 | €0.01231 | €0.01234 | €0 | €0 |
sie 5, 2023 | €0.01235 | €0.01236 | €0.01231 | €0.01234 | €0 | €0 |
sie 4, 2023 | €0.002582577822 | €0.01235 | €0.002566487524 | €0.01235 | €20 | €0 |
sie 3, 2023 | €0.005178328071 | €0.005178328071 | €0.002572752874 | €0.002582758945 | €2 | €0 |
sie 2, 2023 | €0.005178328071 | €0.005178328071 | €0.005178328071 | €0.005178328071 | €0 | €0 |
sie 1, 2023 | €0.005178328071 | €0.005178328071 | €0.005178328071 | €0.005178328071 | €0 | €0 |
lip 31, 2023 | €0.005181823225 | €0.005217468110 | €0.005177421572 | €0.005178328071 | €0 | €0 |
lip 30, 2023 | €0.005197575972 | €0.005209460732 | €0.005148902540 | €0.005181849364 | €3 | €0 |
lip 29, 2023 | €0.005189872713 | €0.005203100605 | €0.005180767372 | €0.005197425654 | €0 | €0 |
lip 28, 2023 | €0.005171213560 | €0.005220843620 | €0.005156002490 | €0.005190145104 | €0 | €0 |
lip 27, 2023 | €0.01273 | €0.01273 | €0.005152680914 | €0.005170915633 | €13 | €0 |
lip 26, 2023 | €0.01267 | €0.01286 | €0.01262 | €0.01273 | €0 | €0 |
lip 25, 2023 | €0.01266 | €0.01272 | €0.01261 | €0.01267 | €0 | €0 |
lip 24, 2023 | €0.005321462992 | €0.01268 | €0.005155799557 | €0.01265 | €21 | €0 |
lip 23, 2023 | €0.005269546172 | €0.005362356625 | €0.005264852639 | €0.005321748439 | €0 | €0 |
lip 22, 2023 | €0.005294496600 | €0.005305900677 | €0.005252790938 | €0.005268923598 | €0 | €0 |
lip 21, 2023 | €0.005276049748 | €0.005315595116 | €0.005265684975 | €0.005294449350 | €0 | €0 |
lip 20, 2023 | €0.005295684446 | €0.005380703769 | €0.005246103289 | €0.005275804626 | €0 | €0 |
lip 19, 2023 | €0.005285181386 | €0.005337432884 | €0.005278587701 | €0.005295910031 | €0 | €10,592 |
lip 18, 2023 | €0.005336944300 | €0.005350836565 | €0.005258631451 | €0.005285155785 | €0 | €10,570 |
lip 17, 2023 | €0.005351769529 | €0.005369581346 | €0.005266942075 | €0.005337108491 | €0 | €10,674 |
lip 16, 2023 | €0.005900346526 | €0.005901258909 | €0.005334053220 | €0.005351565052 | €11 | €10,703 |
lip 15, 2023 | €0.005907420089 | €0.005917621417 | €0.005894160370 | €0.005900418265 | €0 | €11,801 |
lip 14, 2023 | €0.006128194105 | €0.006142727492 | €0.005843204455 | €0.005907421637 | €0 | €11,815 |
lip 13, 2023 | €0.005918044012 | €0.006173320254 | €0.005893756649 | €0.006128634159 | €0 | €12,257 |
lip 12, 2023 | €0.01030 | €0.01034 | €0.005892707418 | €0.005918187057 | €27 | €11,836 |
lip 11, 2023 | €0.01023 | €0.01032 | €0.01021 | €0.01030 | €0 | €20,598 |
lip 10, 2023 | €0.01015 | €0.01041 | €0.01009 | €0.01022 | €0 | €20,448 |
lip 9, 2023 | €0.01019 | €0.01022 | €0.01012 | €0.01015 | €0 | €20,292 |
lip 8, 2023 | €0.01020 | €0.01021 | €0.01012 | €0.01019 | €0 | €20,371 |
lip 7, 2023 | €0.01007 | €0.01023 | €0.01002 | €0.01020 | €0 | €20,404 |
lip 6, 2023 | €0.009988448867 | €0.01665 | €0.005996543388 | €0.01007 | €140 | €20,130 |
lip 5, 2023 | €0.01008 | €0.01011 | €0.009902814614 | €0.009989102550 | €0 | €19,978 |
lip 4, 2023 | €0.01020 | €0.01025 | €0.01005 | €0.01008 | €0 | €20,152 |
lip 3, 2023 | €0.01003 | €0.01026 | €0.01002 | €0.01020 | €0 | €20,395 |
lip 2, 2023 | €0.01002 | €0.01007 | €0.009915609209 | €0.01003 | €0 | €20,052 |
lip 1, 2023 | €0.009981097842 | €0.01003 | €0.009930366298 | €0.01002 | €0 | €20,034 |
cze 30, 2023 | €0.009969343371 | €0.01022 | €0.009735809886 | €0.009981147317 | €0 | €19,962 |
cze 29, 2023 | €0.009847989625 | €0.01008 | €0.009844081777 | €0.009970261818 | €0 | €19,941 |
cze 28, 2023 | €0.01005 | €0.01005 | €0.009846352040 | €0.009848523910 | €0 | €19,697 |
cze 27, 2023 | €0.008304339418 | €0.01013 | €0.008295374817 | €0.01005 | €25 | €20,091 |
cze 26, 2023 | €0.008358434011 | €0.008398100940 | €0.008231958062 | €0.008304310203 | €0 | €16,609 |
cze 25, 2023 | €0.01622 | €0.01622 | €0.007609856834 | €0.008359141363 | €235 | €16,718 |
cze 24, 2023 | €0.02524 | €0.02532 | €0.01610 | €0.01622 | €547 | €32,444 |
Statystyki cen More Coin
Advanced chart
Technical analysis
Informacje o More Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena More Coin?
Copy link to sectionCena MORE wynosi obecnie €0.00. Cena More Coin wynosi -83.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu More Coin, aby śledzić cenę MORE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość More Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen More Coin u góry tej strony.
Jaka jest całkowita podaż MORE?
Copy link to sectionDostępna ilość krążących to 0.00 MORE, z całkowitej maksymalnej podaży wynoszącej 0.00 MORE.
Gdzie mogę kupić More Coin?
Copy link to sectionMożesz kupić More Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy More Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w More Coin?
Copy link to sectionNajprostszym sposobem inwestycji w More Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
More Coin