More Token (MORE)
More Token (MORE)
Cena More Token wynosi €0.000919770420, zmiana +3.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen More Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000021841288 |
---|---|
24h Wysoki | €0.000941611707 |
24h Niski | €0.000919770419 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7220 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
More Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MORE/BTC | €0.003159095328 | €9.96 | €5.27 | 404 | Niedawno |
2 |
![]() |
WAVAX/MORE | €23.81 | - | - | 30 | Niedawno |
3 |
![]() |
USDC/MORE | €0.88 | - | - | 27 | Niedawno |
4 |
![]() |
WAVAX/MORE | €24.47 | - | - | 26 | Niedawno |
5 |
![]() |
WAVAX/MORE | €17.93 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen More Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000973232335 | €0.000986052444 | €0.000973232335 | €0.000986052444 | €0 | €0 |
kwi 6, 2025 | €0.000866639802 | €0.000866639802 | €0.000866639802 | €0.000866639802 | €0 | €0 |
kwi 5, 2025 | €0.000908302199 | €0.000908302199 | €0.000866639802 | €0.000866639802 | €0 | €0 |
kwi 4, 2025 | €0.000908302199 | €0.000908302199 | €0.000908302199 | €0.000908302199 | €0 | €0 |
kwi 3, 2025 | €0.000908302199 | €0.000908302199 | €0.000908302199 | €0.000908302199 | €0 | €0 |
kwi 2, 2025 | €0.000930330162 | €0.000930330162 | €0.000908302199 | €0.000908302199 | €0 | €0 |
kwi 1, 2025 | €0.000542996228 | €0.000930330162 | €0.000542996228 | €0.000930330162 | €0 | €0 |
mar 31, 2025 | €0.000542996228 | €0.000542996228 | €0.000542996228 | €0.000542996228 | €0 | €0 |
mar 30, 2025 | €0.000544534952 | €0.000550099385 | €0.000537736064 | €0.000542996228 | €0 | €0 |
mar 28, 2025 | €0.000584597515 | €0.000584597515 | €0.000544534952 | €0.000544534952 | €0 | €0 |
mar 26, 2025 | €0.000572152324 | €0.000611668885 | €0.000572152324 | €0.000589486400 | €0 | €0 |
mar 25, 2025 | €0.000567790818 | €0.000572152324 | €0.000567790818 | €0.000572152324 | €0 | €0 |
mar 24, 2025 | €0.000520219686 | €0.000567790818 | €0.000520219686 | €0.000567790818 | €0 | €0 |
mar 23, 2025 | €0.000512958828 | €0.000520219686 | €0.000512958828 | €0.000520219686 | €0 | €0 |
mar 22, 2025 | €0.000498847252 | €0.000512958828 | €0.000498847252 | €0.000512958828 | €0 | €0 |
mar 21, 2025 | €0.000498847252 | €0.000498847252 | €0.000498847252 | €0.000498847252 | €0 | €0 |
mar 19, 2025 | €0.000492290043 | €0.000524204810 | €0.000492290043 | €0.000524204810 | €0 | €0 |
mar 18, 2025 | €0.000492290043 | €0.000492290043 | €0.000492290043 | €0.000492290043 | €0 | €0 |
mar 17, 2025 | €0.000492290043 | €0.000492290043 | €0.000492290043 | €0.000492290043 | €0 | €0 |
mar 16, 2025 | €0.000499841776 | €0.000499841776 | €0.000492290043 | €0.000492290043 | €0 | €0 |
mar 15, 2025 | €0.000473886111 | €0.000499841776 | €0.000473886111 | €0.000499841776 | €0 | €0 |
mar 14, 2025 | €0.000473886111 | €0.000473886111 | €0.000473886111 | €0.000473886111 | €0 | €0 |
mar 12, 2025 | €0.000473886111 | €0.000473886111 | €0.000473886111 | €0.000473886111 | €0 | €0 |
mar 11, 2025 | €0.000475784795 | €0.000475784795 | €0.000460534457 | €0.000473886111 | €0 | €0 |
mar 9, 2025 | €0.000556398755 | €0.000556398755 | €0.000553375698 | €0.000553375698 | €0 | €0 |
mar 8, 2025 | €0.000565410251 | €0.000565410251 | €0.000556398755 | €0.000556398755 | €0 | €0 |
mar 7, 2025 | €0.000591137134 | €0.000591137134 | €0.000550192981 | €0.000565410251 | €0 | €0 |
mar 3, 2025 | €0.000659496487 | €0.000659496487 | €0.000610008524 | €0.000630193184 | €127 | €0 |
mar 2, 2025 | €0.000588162212 | €0.000659496487 | €0.000588162212 | €0.000659496487 | €1 | €0 |
mar 1, 2025 | €0.000561024601 | €0.000597901255 | €0.000561024601 | €0.000588162212 | €0 | €0 |
lut 28, 2025 | €0.000594945944 | €0.000594945944 | €0.000560760117 | €0.000561024601 | €0 | €0 |
lut 27, 2025 | €0.000591642014 | €0.000594945944 | €0.000591642014 | €0.000594945944 | €0 | €0 |
lut 26, 2025 | €0.000570491488 | €0.000591642014 | €0.000570491488 | €0.000591642014 | €0 | €0 |
lut 25, 2025 | €0.000632561763 | €0.000632561763 | €0.000570491488 | €0.000570491488 | €0 | €0 |
lut 24, 2025 | €0.000680562878 | €0.000680562878 | €0.000632561763 | €0.000632561763 | €0 | €0 |
lut 23, 2025 | €0.000695589556 | €0.000695589556 | €0.000680562878 | €0.000680562878 | €0 | €0 |
lut 22, 2025 | €0.000661674362 | €0.000695589556 | €0.000661674362 | €0.000695589556 | €0 | €0 |
lut 21, 2025 | €0.000646852452 | €0.000661674362 | €0.000646852452 | €0.000661674362 | €0 | €0 |
lut 20, 2025 | €0.000633881945 | €0.000646852452 | €0.000633881945 | €0.000646852452 | €0 | €0 |
lut 19, 2025 | €0.000666188084 | €0.000666188084 | €0.000625874054 | €0.000633881945 | €0 | €0 |
lut 16, 2025 | €0.000692208419 | €0.000692208419 | €0.000692208419 | €0.000692208419 | €0 | €0 |
lut 14, 2025 | €0.000696567301 | €0.000696567301 | €0.000675745322 | €0.000675745322 | €0 | €0 |
lut 11, 2025 | €0.000675462305 | €0.000707833361 | €0.000675462305 | €0.000707833361 | €0 | €0 |
lut 10, 2025 | €0.000667627235 | €0.000675462305 | €0.000632171233 | €0.000675462305 | €0 | €0 |
lut 9, 2025 | €0.000640621696 | €0.000667627235 | €0.000640621696 | €0.000667627235 | €0 | €0 |
lut 8, 2025 | €0.000650616968 | €0.000650616968 | €0.000640621696 | €0.000640621696 | €0 | €0 |
lut 7, 2025 | €0.000676417591 | €0.000676417591 | €0.000676417591 | €0.000676417591 | €0 | €0 |
lut 6, 2025 | €0.000714268635 | €0.000714268635 | €0.000676417591 | €0.000676417591 | €0 | €0 |
lut 5, 2025 | €0.000704337371 | €0.000714268635 | €0.000704337371 | €0.000714268635 | €0 | €0 |
lut 3, 2025 | €0.000724501692 | €0.000724501692 | €0.000724501692 | €0.000724501692 | €0 | €0 |
lut 2, 2025 | €0.000917647158 | €0.000917647158 | €0.000724501692 | €0.000724501692 | €0 | €0 |
sty 31, 2025 | €0.000890005629 | €0.000917647158 | €0.000890005629 | €0.000917647158 | €0 | €0 |
sty 30, 2025 | €0.000840702681 | €0.000890005629 | €0.000840702681 | €0.000890005629 | €27 | €0 |
sty 29, 2025 | €0.000837365473 | €0.000840702681 | €0.000837365473 | €0.000840702681 | €0 | €0 |
sty 28, 2025 | €0.000896926025 | €0.000903153662 | €0.000837365473 | €0.000837365473 | €0 | €0 |
sty 27, 2025 | €0.000914555067 | €0.000916927141 | €0.000894448086 | €0.000896926025 | €48 | €0 |
sty 26, 2025 | €0.000914201910 | €0.000917858228 | €0.000914201910 | €0.000914555067 | €322 | €0 |
sty 25, 2025 | €0.000914633042 | €0.000918447351 | €0.000912740571 | €0.000914201910 | €298 | €0 |
sty 24, 2025 | €0.000917431853 | €0.000918148899 | €0.000913299324 | €0.000914633042 | €378 | €0 |
sty 23, 2025 | €0.000914759641 | €0.000919664367 | €0.000913052926 | €0.000917431853 | €643 | €0 |
sty 19, 2025 | €0.000917576299 | €0.000920380789 | €0.000913025907 | €0.000918758204 | €1,029 | €0 |
sty 18, 2025 | €0.000913146495 | €0.000919508072 | €0.000913063007 | €0.000917576299 | €507 | €0 |
sty 16, 2025 | €0.000916778054 | €0.000918005630 | €0.000913283241 | €0.000914654642 | €505 | €0 |
sty 15, 2025 | €0.000915876763 | €0.000920489609 | €0.000914080681 | €0.000916778054 | €504 | €0 |
sty 14, 2025 | €0.000917280296 | €0.000918919715 | €0.000914443057 | €0.000915876763 | €159 | €0 |
sty 13, 2025 | €0.000914128049 | €0.000919189334 | €0.000913896530 | €0.000917280296 | €757 | €0 |
sty 12, 2025 | €0.000914855371 | €0.000917978895 | €0.000912029146 | €0.000914128049 | €171 | €0 |
sty 9, 2025 | €0.000917295103 | €0.000918721914 | €0.000913384014 | €0.000916061428 | €645 | €0 |
sty 8, 2025 | €0.000916662053 | €0.000918723815 | €0.000913862302 | €0.000917295103 | €729 | €0 |
sty 7, 2025 | €0.000915377647 | €0.000918118489 | €0.000910572247 | €0.000916662053 | €439 | €0 |
sty 5, 2025 | €0.000917402276 | €0.000917784254 | €0.000914575982 | €0.000917548574 | €250 | €0 |
sty 3, 2025 | €0.000914850763 | €0.000919853454 | €0.000914811683 | €0.000919853454 | €297 | €0 |
gru 31, 2024 | €0.000916460017 | €0.000918135747 | €0.000912407403 | €0.000915180448 | €338 | €0 |
gru 30, 2024 | €0.000914684112 | €0.000918540517 | €0.000913750366 | €0.000916460017 | €656 | €0 |
gru 29, 2024 | €0.000917650618 | €0.000918963389 | €0.000913674989 | €0.000914684112 | €183 | €0 |
gru 28, 2024 | €0.000916327653 | €0.000918735675 | €0.000914635566 | €0.000917650618 | €157 | €0 |
gru 26, 2024 | €0.000917831512 | €0.000919106375 | €0.000913936297 | €0.000915013912 | €394 | €0 |
gru 25, 2024 | €0.000914920556 | €0.000917831512 | €0.000914607761 | €0.000917831512 | €275 | €0 |
gru 24, 2024 | €0.000916319677 | €0.000919322623 | €0.000914088883 | €0.000914920556 | €697 | €0 |
gru 23, 2024 | €0.000915808808 | €0.000920058189 | €0.000914389458 | €0.000916319677 | €1,072 | €0 |
gru 20, 2024 | €0.000915619578 | €0.000919254608 | €0.000912039944 | €0.000916732012 | €1,690 | €0 |
gru 19, 2024 | €0.000916829732 | €0.000919539104 | €0.000913637775 | €0.000915619578 | €1,154 | €0 |
gru 18, 2024 | €0.000914501148 | €0.000917921014 | €0.000912706523 | €0.000916829732 | €739 | €0 |
gru 17, 2024 | €0.000914474705 | €0.000917388957 | €0.000912985062 | €0.000914501148 | €531 | €0 |
gru 16, 2024 | €0.000923045316 | €0.000923045316 | €0.000909787638 | €0.000914474705 | €471 | €0 |
gru 15, 2024 | €0.000909945560 | €0.000923314619 | €0.000909945560 | €0.000923045316 | €421 | €0 |
gru 13, 2024 | €0.000920635339 | €0.000920635468 | €0.000911150496 | €0.000912536997 | €68 | €0 |
gru 12, 2024 | €0.000920608277 | €0.000923904317 | €0.000909739266 | €0.000920635339 | €629 | €0 |
gru 11, 2024 | €0.000920935255 | €0.000921484366 | €0.000911265412 | €0.000920608277 | €295 | €0 |
gru 10, 2024 | €0.000921219096 | €0.000923371733 | €0.000910427852 | €0.000920935255 | €749 | €0 |
gru 8, 2024 | €0.000921874380 | €0.000922296672 | €0.000911311825 | €0.000922296672 | €240 | €0 |
gru 7, 2024 | €0.000921874380 | €0.000922699044 | €0.000916168295 | €0.000921874380 | €0 | €0 |
gru 6, 2024 | €0.000909076644 | €0.000924407225 | €0.000907496401 | €0.000921874380 | €429 | €0 |
gru 5, 2024 | €0.000910755369 | €0.000921209817 | €0.000908388407 | €0.000909076644 | €386 | €0 |
gru 4, 2024 | €0.000922935884 | €0.000922935884 | €0.000910755368 | €0.000910755369 | €536 | €0 |
gru 1, 2024 | €0.000916101157 | €0.000920753391 | €0.000911066642 | €0.000920753391 | €142 | €0 |
lis 30, 2024 | €0.000914670621 | €0.000921661472 | €0.000911973061 | €0.000916101157 | €72 | €0 |
lis 29, 2024 | €0.000911565339 | €0.000922050435 | €0.000911565339 | €0.000914670621 | €142 | €0 |
lis 28, 2024 | €0.000920059957 | €0.000920059957 | €0.000911565339 | €0.000911565339 | €72 | €0 |
lis 27, 2024 | €0.000920832771 | €0.000921434457 | €0.000910751061 | €0.000920059957 | €208 | €0 |
Statystyki cen More Token
Advanced chart
Technical analysis
Informacje o More Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena More Token?
Copy link to sectionCena MORE wynosi obecnie €0.000919770420. Cena More Token wynosi +86.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu More Token, aby śledzić cenę MORE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość More Token z jej przeszłymi wynikami, korzystając z zakładki historii cen More Token u góry tej strony.
Jaka jest całkowita podaż MORE?
Copy link to sectionDostępna ilość krążących to 0.00 MORE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MORE.
Gdzie mogę kupić More Token?
Copy link to sectionMożesz kupić More Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy More Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w More Token?
Copy link to sectionNajprostszym sposobem inwestycji w More Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
More Token