Perpetuum (PRP)
Perpetuum (PRP)
Cena Perpetuum wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Perpetuum, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Perpetuum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRP/WBNB | €0.001209766397 | - | - | 2 | Niedawno |
2 |
![]() |
WBNB/PRP | €268.50 | - | - | 4,399 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Perpetuum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 10, 2023 | €0.001208769224 | €0.001208769224 | €0.001208769224 | €0.001208769224 | €0 | €0 |
lip 9, 2023 | €0.001208769224 | €0.001208769224 | €0.001208769224 | €0.001208769224 | €0 | €0 |
lip 8, 2023 | €0.001208769224 | €0.001208769224 | €0.001208769224 | €0.001208769224 | €0 | €0 |
lip 7, 2023 | €0.001208769224 | €0.001208769224 | €0.001208769224 | €0.001208769224 | €0 | €0 |
lip 6, 2023 | €0.001208769224 | €0.001208769224 | €0.001208769224 | €0.001208769224 | €0 | €0 |
lip 5, 2023 | €0.001208769224 | €0.001208769224 | €0.001208769224 | €0.001208769224 | €0 | €0 |
lip 4, 2023 | €0.001211257899 | €0.001213629564 | €0.001202898830 | €0.001208769224 | €0 | €0 |
lip 3, 2023 | €0.001209154035 | €0.001221911898 | €0.001209154035 | €0.001211403824 | €2 | €0 |
lip 2, 2023 | €0.001218251215 | €0.001220212343 | €0.001196748076 | €0.001209154035 | €0 | €0 |
lip 1, 2023 | €0.001140519715 | €0.001223197942 | €0.001140519715 | €0.001218251215 | €161 | €0 |
cze 30, 2023 | €0.001140519715 | €0.001140519715 | €0.001140519715 | €0.001140519715 | €0 | €0 |
cze 29, 2023 | €0.001140519715 | €0.001140519715 | €0.001140519715 | €0.001140519715 | €0 | €0 |
cze 28, 2023 | €0.001159230618 | €0.001159380726 | €0.001129003361 | €0.001140519715 | €0 | €0 |
cze 27, 2023 | €0.001151201788 | €0.001170097083 | €0.001145394642 | €0.001159124086 | €90 | €0 |
cze 26, 2023 | €0.001169764302 | €0.001169764302 | €0.001140870511 | €0.001150968446 | €31 | €0 |
cze 25, 2023 | €0.001170511246 | €0.001184229720 | €0.001160144272 | €0.001169838857 | €254 | €0 |
cze 24, 2023 | €0.001209075292 | €0.001229320422 | €0.001145237531 | €0.001170505136 | €7 | €0 |
cze 23, 2023 | €0.001191842918 | €0.001234186665 | €0.001191842918 | €0.001209168614 | €1 | €0 |
cze 22, 2023 | €0.001215052970 | €0.001253882402 | €0.001186671051 | €0.001191451246 | €13 | €0 |
cze 21, 2023 | €0.001215052970 | €0.001215052970 | €0.001215052970 | €0.001215052970 | €0 | €0 |
cze 20, 2023 | €0.001215052970 | €0.001215052970 | €0.001215052970 | €0.001215052970 | €0 | €0 |
cze 19, 2023 | €0.001215052970 | €0.001215052970 | €0.001215052970 | €0.001215052970 | €0 | €0 |
cze 18, 2023 | €0.001215052970 | €0.001215052970 | €0.001215052970 | €0.001215052970 | €0 | €0 |
cze 17, 2023 | €0.001185323252 | €0.001235355048 | €0.001178073030 | €0.001215052970 | €0 | €0 |
cze 16, 2023 | €0.001171695449 | €0.001215089882 | €0.001161386488 | €0.001185334613 | €228 | €0 |
cze 15, 2023 | €0.001191242359 | €0.001204170367 | €0.001156124224 | €0.001171695449 | €0 | €0 |
cze 14, 2023 | €0.001221662028 | €0.001262224032 | €0.001171614292 | €0.001191507886 | €35 | €0 |
cze 13, 2023 | €0.001158039088 | €0.001221655745 | €0.001149171233 | €0.001221655745 | €11 | €0 |
cze 12, 2023 | €0.001185733816 | €0.001197074188 | €0.001141714173 | €0.001158111997 | €103 | €0 |
cze 11, 2023 | €0.001181139182 | €0.001200647570 | €0.001177060002 | €0.001186616551 | €485 | €0 |
cze 10, 2023 | €0.001298818568 | €0.001298818568 | €0.001149216793 | €0.001181337635 | €214 | €0 |
cze 9, 2023 | €0.001307724253 | €0.001309678594 | €0.001277580642 | €0.001298818568 | €0 | €0 |
cze 8, 2023 | €0.001292321015 | €0.001324930962 | €0.001284341740 | €0.001307658563 | €2 | €0 |
cze 7, 2023 | €0.001531995104 | €0.001531995104 | €0.001284860547 | €0.001292768964 | €2 | €0 |
cze 6, 2023 | €0.001531995104 | €0.001531995104 | €0.001531995104 | €0.001531995104 | €0 | €0 |
cze 5, 2023 | €0.001531995104 | €0.001531995104 | €0.001531995104 | €0.001531995104 | €0 | €0 |
cze 4, 2023 | €0.001531995104 | €0.001531995104 | €0.001531995104 | €0.001531995104 | €0 | €0 |
cze 3, 2023 | €0.001531995104 | €0.001531995104 | €0.001531995104 | €0.001531995104 | €0 | €0 |
cze 2, 2023 | €0.001520506831 | €0.001537342340 | €0.001514420355 | €0.001531995104 | €0 | €0 |
cze 1, 2023 | €0.001528936782 | €0.001532074427 | €0.001512077772 | €0.001520591488 | €14 | €0 |
maj 31, 2023 | €1.63 | €4.05 | €1.08 | €2.29 | €3,784 | €0 |
maj 30, 2023 | €0.001608158791 | €0.001618603575 | €0.001603653487 | €0.001605036728 | €34 | €0 |
maj 29, 2023 | €1.69 | €3.08 | €1.54 | €3.08 | €6,203 | €0 |
maj 28, 2023 | €0.001598719625 | €0.001620930634 | €0.001592067654 | €0.001620514204 | €162 | €0 |
maj 27, 2023 | €0.001590164742 | €0.001599157480 | €0.001583059425 | €0.001598486832 | €30 | €0 |
maj 26, 2023 | €0.001590164742 | €0.001590164742 | €0.001590164742 | €0.001590164742 | €0 | €0 |
maj 25, 2023 | €0.001594049019 | €0.001594511493 | €0.001575835919 | €0.001590164742 | €0 | €0 |
maj 24, 2023 | €0.001645796104 | €0.001645796104 | €0.001589006236 | €0.001593907806 | €156 | €0 |
maj 23, 2023 | €0.001623463191 | €0.001654219019 | €0.001623313404 | €0.001645796104 | €0 | €0 |
maj 22, 2023 | €0.001629760696 | €0.001629760696 | €0.001623481868 | €0.001623755253 | €7 | €0 |
maj 21, 2023 | €0.001629812238 | €0.001629812238 | €0.001629760696 | €0.001629760696 | €0 | €0 |
maj 20, 2023 | €0.001620753361 | €0.001636107153 | €0.001616552779 | €0.001629580399 | €4 | €0 |
maj 19, 2023 | €0.001652119624 | €0.001652119624 | €0.001617486781 | €0.001620644105 | €51 | €0 |
maj 18, 2023 | €0.001652361513 | €0.001654830128 | €0.001643389440 | €0.001652119624 | €0 | €0 |
maj 17, 2023 | €0.001635788785 | €0.001652657469 | €0.001623124781 | €0.001652367995 | €3 | €0 |
maj 16, 2023 | €0.001650303884 | €0.001651941362 | €0.001635659983 | €0.001635788785 | €0 | €0 |
maj 15, 2023 | €0.001624225042 | €0.001663299298 | €0.001624225042 | €0.001649941902 | €30 | €0 |
maj 14, 2023 | €0.001624225042 | €0.001624225042 | €0.001624225042 | €0.001624225042 | €0 | €0 |
maj 13, 2023 | €0.001624225042 | €0.001624225042 | €0.001624225042 | €0.001624225042 | €0 | €0 |
maj 12, 2023 | €0.001621750356 | €0.001625829897 | €0.001589356382 | €0.001624554769 | €4 | €0 |
maj 11, 2023 | €0.001655756264 | €0.001656314927 | €0.001605053079 | €0.001621388465 | €22 | €0 |
maj 10, 2023 | €0.001636688248 | €0.001666054784 | €0.001636688248 | €0.001655563223 | €1 | €0 |
maj 9, 2023 | €0.001853114498 | €0.001863980510 | €0.001631974435 | €0.001636726169 | €2,921 | €0 |
maj 8, 2023 | €0.001919971120 | €0.001919971120 | €0.001841302740 | €0.001852921848 | €48 | €0 |
maj 7, 2023 | €0.001912650351 | €0.001923244106 | €0.001910496838 | €0.001919971120 | €0 | €0 |
maj 6, 2023 | €0.002052224196 | €0.002052224196 | €0.001902152092 | €0.001913016520 | €1,296 | €0 |
maj 5, 2023 | €0.002027799841 | €0.002063983641 | €0.002027799841 | €0.002052091181 | €31 | €0 |
maj 4, 2023 | €0.002026344815 | €0.002034501719 | €0.002010845314 | €0.002027717030 | €276 | €0 |
maj 3, 2023 | €0.002006122531 | €0.002034931359 | €0.001999185927 | €0.002026336107 | €41 | €0 |
maj 2, 2023 | €0.002060822109 | €0.002060822109 | €0.002005860468 | €0.002005860468 | €154 | €0 |
maj 1, 2023 | €0.002108690161 | €0.002254438209 | €0.002037952361 | €0.002060380635 | €2,399 | €0 |
kwi 30, 2023 | €0.002108814542 | €0.002108814542 | €0.002108690161 | €0.002108690161 | €0 | €0 |
kwi 29, 2023 | €0.002067346315 | €0.002126195164 | €0.002053384321 | €0.002108722425 | €1,136 | €0 |
kwi 28, 2023 | €0.002105523817 | €0.002105523817 | €0.002046523576 | €0.002067530900 | €10 | €0 |
kwi 27, 2023 | €0.002105772398 | €0.002140972677 | €0.002103936476 | €0.002105523817 | €0 | €0 |
kwi 26, 2023 | €0.002113900845 | €0.002181904588 | €0.002071138462 | €0.002106036835 | €78 | €0 |
kwi 25, 2023 | €0.002116548849 | €0.002121851451 | €0.002101366567 | €0.002113900845 | €0 | €0 |
kwi 24, 2023 | €0.002123544382 | €0.002123674151 | €0.002116460541 | €0.002116731431 | €128 | €0 |
kwi 23, 2023 | €0.002098748426 | €0.002132297653 | €0.002098748426 | €0.002123663707 | €109 | €0 |
kwi 22, 2023 | €0.002070789510 | €0.002101926758 | €0.002062130047 | €0.002098748426 | €0 | €0 |
kwi 21, 2023 | €0.002052675558 | €0.002141780083 | €0.002038774804 | €0.002070789510 | €11 | €0 |
kwi 20, 2023 | €0.002070830534 | €0.002070830534 | €0.002036754135 | €0.002052022378 | €140 | €0 |
kwi 19, 2023 | €0.002201969778 | €0.002204751435 | €0.002059260294 | €0.002070731620 | €0 | €0 |
kwi 18, 2023 | €0.002173856725 | €0.002214390506 | €0.002158308481 | €0.002201753247 | €94 | €0 |
kwi 17, 2023 | €0.002203395204 | €0.002214602602 | €0.002163391092 | €0.002173269504 | €342 | €0 |
kwi 16, 2023 | €0.001870825142 | €0.002217543559 | €0.001855285869 | €0.002203502661 | €3,217 | €0 |
kwi 15, 2023 | €0.001869676692 | €0.001887561537 | €0.001807175119 | €0.001870522712 | €1,197 | €0 |
kwi 14, 2023 | €0.001722116760 | €0.001871729420 | €0.001722116760 | €0.001870057486 | €1,619 | €0 |
kwi 13, 2023 | €0.001700157470 | €0.001725467503 | €0.001690654364 | €0.001722116760 | €0 | €0 |
kwi 12, 2023 | €0.001702301905 | €0.001718905393 | €0.001685341346 | €0.001700141270 | €191 | €0 |
kwi 11, 2023 | €0.001674733222 | €0.001748861468 | €0.001672007765 | €0.001701937047 | €103 | €0 |
kwi 10, 2023 | €0.001627111508 | €0.002057074794 | €0.001627111508 | €0.001674458600 | €3 | €0 |
kwi 9, 2023 | €0.001627111508 | €0.001627111508 | €0.001627111508 | €0.001627111508 | €0 | €0 |
kwi 8, 2023 | €0.001629354160 | €0.001639771235 | €0.001625892928 | €0.001627197017 | €18 | €0 |
kwi 7, 2023 | €0.001657276827 | €0.001657276827 | €0.001628678633 | €0.001630998708 | €35 | €0 |
kwi 6, 2023 | €0.001656941704 | €0.001657276827 | €0.001656941704 | €0.001657276827 | €0 | €0 |
kwi 5, 2023 | €0.001633799755 | €0.001669585532 | €0.001633799755 | €0.001658698944 | €10 | €0 |
kwi 4, 2023 | €0.001619662654 | €0.001636398292 | €0.001619459732 | €0.001633799755 | €0 | €0 |
kwi 3, 2023 | €0.001649586258 | €0.001657631404 | €0.001576812325 | €0.001619662654 | €101 | €0 |
kwi 2, 2023 | €0.001660511857 | €0.001671066697 | €0.001639248100 | €0.001656543306 | €8 | €0 |
Statystyki cen Perpetuum
Advanced chart
Technical analysis
Informacje o Perpetuum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Perpetuum?
Copy link to sectionCena PRP wynosi obecnie €0.00. Cena Perpetuum wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Perpetuum, aby śledzić cenę PRP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Perpetuum z jej przeszłymi wynikami, korzystając z zakładki historii cen Perpetuum u góry tej strony.
Jaka jest całkowita podaż PRP?
Copy link to sectionDostępna ilość krążących to 0.00 PRP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PRP.
Gdzie mogę kupić Perpetuum?
Copy link to sectionMożesz kupić Perpetuum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Perpetuum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Perpetuum?
Copy link to sectionNajprostszym sposobem inwestycji w Perpetuum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Perpetuum