Saber (SBR)
Saber (SBR)
Cena Saber wynosi €0.000792192001, zmiana +16.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Saber, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000071989869 |
---|---|
24h Wysoki | €0.000862789914 |
24h Niski | €0.000780372820 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €105.52K |
Dominacja na rynku | - |
Pozycja na rynku | #3910 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Saber rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SBR/USD | €0.000783932800 | €19.46 | €1,629.20 | 20,260 | Niedawno |
2 |
![]() |
SBR/EUR | €0.000794108000 | - | - | 2,331 | Niedawno |
3 |
![]() |
SBR/SOL | €0.000798691264 | - | - | 915 | Niedawno |
4 |
![]() |
USDC/SBR | €0.88 | - | - | 147 | Niedawno |
5 |
![]() |
SBR/USD | €81,608,395,782.09 | - | - | 0 | Niedawno |
6 |
![]() |
SBR/USDT | €0.000793550576 | €47.96 | €374.82 | 26,763 | Niedawno |
7 |
![]() |
SBR/ETH | €0.000998549888 | - | - | 0 | Niedawno |
8 |
![]() |
USDC/SBR | €0.88 | - | - | 24 | Niedawno |
9 |
![]() |
SBR/USDT | €0.000795143216 | €55.60 | €166.12 | 52,424 | Niedawno |
10 |
![]() |
SBR/USDT | €0.000790029072 | €45.97 | €43.73 | 16,540 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Saber
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000756177710 | €0.000947488032 | €0.000754731974 | €0.000905144863 | €182,837 | €0 |
kwi 13, 2025 | €0.000866133946 | €0.000866133946 | €0.000750007939 | €0.000756160144 | €147,081 | €0 |
kwi 6, 2025 | €0.000814860561 | €0.000873615352 | €0.000652566302 | €0.000656732302 | €109,505 | €0 |
kwi 5, 2025 | €0.000805313995 | €0.000822378068 | €0.000793920915 | €0.000814860178 | €72,719 | €0 |
kwi 4, 2025 | €0.000783371508 | €0.000848055225 | €0.000782210762 | €0.000805313995 | €86,702 | €0 |
kwi 3, 2025 | €0.000779312025 | €0.000833695660 | €0.000722680474 | €0.000783371508 | €124,397 | €0 |
kwi 2, 2025 | €0.000879060367 | €0.000879548242 | €0.000776365608 | €0.000779310118 | €95,159 | €0 |
kwi 1, 2025 | €0.000838023385 | €0.000891508140 | €0.000829791299 | €0.000879060367 | €83,948 | €0 |
mar 31, 2025 | €0.000904580392 | €0.000909738182 | €0.000798567260 | €0.000838023385 | €105,849 | €0 |
mar 30, 2025 | €0.000881207681 | €0.000923388885 | €0.000870511749 | €0.000904580392 | €103,769 | €0 |
mar 29, 2025 | €0.001079326690 | €0.001089045189 | €0.000879975892 | €0.000881209177 | €122,408 | €0 |
mar 28, 2025 | €0.001150299840 | €0.001160018447 | €0.001074361108 | €0.001079326690 | €85,372 | €0 |
mar 27, 2025 | €0.001180795059 | €0.001184205007 | €0.001147046540 | €0.001150299840 | €67,515 | €0 |
mar 26, 2025 | €0.001177261120 | €0.001260020375 | €0.001169619603 | €0.001180795059 | €82,924 | €0 |
mar 25, 2025 | €0.001208562417 | €0.001214312810 | €0.001163057782 | €0.001177261120 | €84,501 | €0 |
mar 24, 2025 | €0.001305993037 | €0.001306013586 | €0.001146156663 | €0.001208562417 | €115,362 | €0 |
mar 23, 2025 | €0.001155888098 | €0.001318758367 | €0.001125479261 | €0.001305993037 | €106,225 | €0 |
mar 21, 2025 | €0.001172993453 | €0.001185442141 | €0.001163811795 | €0.001181558438 | €62,179 | €0 |
mar 19, 2025 | €0.001185756750 | €0.001189144414 | €0.001154775869 | €0.001177348397 | €83,342 | €0 |
mar 18, 2025 | €0.001205028956 | €0.001205691905 | €0.001184529099 | €0.001185756750 | €58,419 | €0 |
mar 17, 2025 | €0.001211897878 | €0.001214009443 | €0.001184073401 | €0.001205067778 | €65,826 | €0 |
mar 16, 2025 | €0.001228285352 | €0.001237920406 | €0.001211887945 | €0.001211897878 | €72,501 | €0 |
mar 14, 2025 | €0.001220722865 | €0.001234286699 | €0.001219891844 | €0.001230645963 | €65,363 | €0 |
mar 13, 2025 | €0.001216464025 | €0.001229040872 | €0.001208812961 | €0.001220722865 | €51,706 | €0 |
mar 12, 2025 | €0.001205533572 | €0.001227266270 | €0.001196946376 | €0.001216464025 | €61,954 | €0 |
mar 11, 2025 | €0.001248915121 | €0.001267793483 | €0.001168322967 | €0.001205533572 | €87,562 | €0 |
mar 10, 2025 | €0.001355090789 | €0.001355090789 | €0.001245674019 | €0.001248861369 | €90,521 | €0 |
mar 9, 2025 | €0.001380440827 | €0.001426443505 | €0.001350466956 | €0.001355083098 | €80,282 | €0 |
mar 8, 2025 | €0.001373937372 | €0.001382948466 | €0.001332142843 | €0.001380440827 | €67,142 | €0 |
mar 7, 2025 | €0.001449131468 | €0.001471865404 | €0.001357057068 | €0.001373937372 | €96,201 | €0 |
mar 6, 2025 | €0.001373694617 | €0.001465285995 | €0.001373683329 | €0.001449131468 | €86,974 | €0 |
mar 5, 2025 | €0.001287009260 | €0.001378762674 | €0.001284511929 | €0.001373694617 | €84,071 | €0 |
mar 4, 2025 | €0.001261220422 | €0.001292528743 | €0.001245209489 | €0.001287009260 | €86,136 | €0 |
mar 3, 2025 | €0.001354586686 | €0.001390675668 | €0.001257304568 | €0.001261220422 | €117,595 | €0 |
mar 2, 2025 | €0.001287630725 | €0.001360854697 | €0.001221914975 | €0.001354586686 | €121,473 | €0 |
mar 1, 2025 | €0.001316521456 | €0.001333543411 | €0.001285566719 | €0.001287631430 | €57,261 | €0 |
lut 28, 2025 | €0.001339869697 | €0.001341622785 | €0.001278247423 | €0.001316521456 | €78,444 | €0 |
lut 27, 2025 | €0.001306871037 | €0.001364017365 | €0.001301763026 | €0.001339878677 | €80,276 | €0 |
lut 26, 2025 | €0.001331668480 | €0.001360695711 | €0.001306316167 | €0.001308714258 | €77,327 | €0 |
lut 25, 2025 | €0.001379936877 | €0.001396080678 | €0.001283459639 | €0.001331357878 | €90,312 | €0 |
lut 24, 2025 | €0.001472461477 | €0.001559603812 | €0.001378085488 | €0.001379936877 | €138,655 | €0 |
lut 23, 2025 | €0.001455637920 | €0.001496030787 | €0.001447938364 | €0.001472462969 | €68,299 | €0 |
lut 22, 2025 | €0.001502163173 | €0.001535782692 | €0.001454311832 | €0.001455637920 | €84,885 | €0 |
lut 21, 2025 | €0.001606131135 | €0.001620508317 | €0.001501087210 | €0.001502163173 | €89,487 | €0 |
lut 20, 2025 | €0.001543379630 | €0.001841255613 | €0.001541422150 | €0.001606131135 | €293,909 | €0 |
lut 19, 2025 | €0.001395182095 | €0.001576829164 | €0.001381568883 | €0.001543388795 | €110,012 | €0 |
lut 18, 2025 | €0.001415366137 | €0.001433122001 | €0.001385635721 | €0.001395182095 | €69,455 | €0 |
lut 16, 2025 | €0.001436234837 | €0.001497227750 | €0.001397872560 | €0.001450486335 | €89,182 | €0 |
lut 15, 2025 | €0.001423152594 | €0.001447489854 | €0.001406562797 | €0.001436235570 | €69,990 | €0 |
lut 14, 2025 | €0.001425326810 | €0.001430072988 | €0.001393521220 | €0.001423152594 | €73,259 | €0 |
lut 10, 2025 | €0.001442922872 | €0.001447262260 | €0.001396353220 | €0.001404247948 | €77,006 | €0 |
lut 9, 2025 | €0.001382100098 | €0.001488084892 | €0.001359563875 | €0.001442949747 | €84,851 | €0 |
lut 8, 2025 | €0.001354761863 | €0.001384844678 | €0.001343799640 | €0.001382096743 | €69,127 | €0 |
lut 7, 2025 | €0.001313298188 | €0.001367830653 | €0.001312548030 | €0.001354761863 | €77,204 | €0 |
lut 6, 2025 | €0.001453292224 | €0.001453306305 | €0.001308769595 | €0.001313295236 | €106,296 | €0 |
lut 5, 2025 | €0.001541872220 | €0.001547509571 | €0.001448420301 | €0.001453292224 | €68,820 | €0 |
lut 4, 2025 | €0.001499568631 | €0.001578583766 | €0.001493104408 | €0.001541872220 | €89,434 | €0 |
lut 3, 2025 | €0.001452847041 | €0.001529164810 | €0.001320428971 | €0.001499568631 | €153,055 | €0 |
lut 2, 2025 | €0.001582112641 | €0.001623442791 | €0.001444603683 | €0.001452847041 | €111,119 | €0 |
lut 1, 2025 | €0.001948216314 | €0.001950543942 | €0.001582107132 | €0.001582112641 | €211,070 | €0 |
sty 31, 2025 | €0.001736378219 | €0.002028115931 | €0.001734958893 | €0.001948224777 | €239,694 | €0 |
sty 29, 2025 | €0.001577660259 | €0.001766132517 | €0.001543169135 | €0.001746588385 | €154,593 | €0 |
sty 28, 2025 | €0.001671825475 | €0.001756559588 | €0.001576474829 | €0.001577660259 | €116,972 | €0 |
sty 26, 2025 | €0.49652 | €0.49802 | €0.33183 | €0.33183 | €1,351,223 | €0 |
sty 25, 2025 | €0.001710557475 | €0.002039520706 | €0.001695719413 | €0.001970947159 | €194,983 | €0 |
sty 24, 2025 | €0.001956581183 | €0.002001481894 | €0.001681163153 | €0.001710557475 | €216,488 | €0 |
sty 23, 2025 | €0.001653925231 | €0.001956582852 | €0.001616603151 | €0.001956582852 | €270,128 | €0 |
sty 22, 2025 | €0.001654054057 | €0.001689396065 | €0.001627638589 | €0.001653936445 | €97,734 | €0 |
sty 20, 2025 | €0.001645931919 | €0.001768844332 | €0.001576078448 | €0.001752301342 | €293,490 | €0 |
sty 19, 2025 | €0.001794447306 | €0.001808144866 | €0.001614261858 | €0.001645931919 | €323,107 | €0 |
sty 18, 2025 | €0.001898013592 | €0.001921699755 | €0.001792677203 | €0.001794447306 | €164,304 | €0 |
sty 17, 2025 | €0.001786960221 | €0.001990812541 | €0.001781901373 | €0.001898013592 | €177,486 | €0 |
sty 16, 2025 | €0.001782548042 | €0.001815587454 | €0.001704185410 | €0.001786960221 | €171,911 | €0 |
sty 14, 2025 | €0.001943188953 | €0.002002072026 | €0.001886462322 | €0.001886978367 | €73,249 | €0 |
sty 13, 2025 | €0.002081454777 | €0.002115599192 | €0.001859758658 | €0.001946585500 | €172,417 | €0 |
sty 12, 2025 | €0.001825348420 | €0.002093761577 | €0.001820360037 | €0.002081409762 | €111,023 | €0 |
sty 11, 2025 | €0.001877266527 | €0.001941335004 | €0.001815944023 | €0.001825348420 | €95,587 | €0 |
sty 10, 2025 | €0.002120644743 | €0.002397321924 | €0.001854498678 | €0.001877266527 | €222,369 | €0 |
sty 9, 2025 | €0.001719738355 | €0.002122797129 | €0.001699121585 | €0.002118383440 | €297,402 | €0 |
sty 7, 2025 | €0.001910133511 | €0.001910137820 | €0.001809778103 | €0.001825606286 | €141,544 | €0 |
sty 6, 2025 | €0.001936342066 | €0.001963054557 | €0.001907299813 | €0.001910139687 | €91,437 | €0 |
sty 5, 2025 | €0.002003431426 | €0.002008458772 | €0.001928504551 | €0.001936342066 | €78,715 | €0 |
sty 4, 2025 | €0.001981776231 | €0.002003429316 | €0.001923475140 | €0.002003429316 | €93,146 | €0 |
sty 1, 2025 | €0.001845147551 | €0.001867727076 | €0.001808066080 | €0.001858721715 | €73,560 | €0 |
gru 31, 2024 | €0.001873737950 | €0.001886201166 | €0.001839120970 | €0.001845147551 | €75,532 | €0 |
gru 30, 2024 | €0.001878790889 | €0.001888711851 | €0.001771035841 | €0.001873737950 | €108,086 | €0 |
gru 29, 2024 | €0.001929400501 | €0.001933881463 | €0.001851296355 | €0.001878795672 | €85,189 | €0 |
gru 28, 2024 | €0.002028354460 | €0.002040139672 | €0.001923687534 | €0.001929374190 | €87,203 | €0 |
gru 27, 2024 | €0.002052464144 | €0.002065826194 | €0.002010862173 | €0.002028354460 | €67,857 | €0 |
gru 25, 2024 | €0.002126913730 | €0.002221197092 | €0.002108176628 | €0.002211620641 | €88,752 | €0 |
gru 24, 2024 | €0.001986008684 | €0.002129962727 | €0.001986008684 | €0.002126913730 | €91,206 | €0 |
gru 23, 2024 | €0.001965649972 | €0.002039029037 | €0.001935691846 | €0.001986008684 | €86,854 | €0 |
gru 22, 2024 | €0.001999313017 | €0.002008022412 | €0.001951512014 | €0.001965649972 | €78,775 | €0 |
gru 21, 2024 | €0.002055306315 | €0.002063053289 | €0.001955102838 | €0.001999313017 | €94,724 | €0 |
gru 20, 2024 | €0.002016450781 | €0.002063665186 | €0.001814014871 | €0.002055306315 | €212,094 | €0 |
gru 19, 2024 | €0.002216853124 | €0.002216924903 | €0.001978522256 | €0.002016479390 | €106,025 | €0 |
gru 18, 2024 | €0.002307429423 | €0.002495569370 | €0.002176588606 | €0.002216853124 | €177,151 | €0 |
gru 17, 2024 | €0.002642585923 | €0.002647515822 | €0.002261557032 | €0.002307467740 | €281,633 | €0 |
gru 16, 2024 | €0.002769596321 | €0.002781773397 | €0.002615070224 | €0.002642585923 | €110,333 | €0 |
gru 15, 2024 | €0.85970 | €1.43 | €0.80180 | €1.32 | €2,579,817 | €0 |
Statystyki cen Saber
Advanced chart
Technical analysis
Informacje o Saber
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1, https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1, https://explorer.solana.com/address/Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1, https://finder.terra.money/mainnet/address/terra17h82zsq6q8x5tsgm5ugcx4gytw3axguvzt4pkc
Jaka jest dzisiejsza cena Saber?
Copy link to sectionCena SBR wynosi obecnie €0.000792192001. Cena Saber wynosi -33.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Saber, aby śledzić cenę SBR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Saber z jej przeszłymi wynikami, korzystając z zakładki historii cen Saber u góry tej strony.
Jaka jest całkowita podaż SBR?
Copy link to sectionDostępna ilość krążących to 0.00 SBR, z całkowitej maksymalnej podaży wynoszącej 0.00 SBR.
Gdzie mogę kupić Saber?
Copy link to sectionMożesz kupić Saber na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Saber wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Saber?
Copy link to sectionNajprostszym sposobem inwestycji w Saber jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Saber