AgeOfGods (AOG)
AgeOfGods (AOG)
Cena AgeOfGods wynosi €0.001327620476, zmiana +1.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AgeOfGods, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000044989660 |
---|---|
24h Wysoki | €0.001369892737 |
24h Niski | €0.001324260951 |
Kapitalizacja rynkowa | €137.37K |
Wolumen handlowy (24h) | €168.46K |
Dominacja na rynku | - |
Pozycja na rynku | #2540 |
Podaż w obiegu | 103.47M |
Maksymalna podaż | - |
AgeOfGods rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AOG/WBNB | €0.001315183700 | - | - | 1 | Niedawno |
2 |
![]() |
AOG/USDT | €0.55 | €554.66 | €1,096.81 | 85,110 | Niedawno |
3 |
![]() |
AOG/USDT | €0.07 | €688.93 | €262,634.20 | 0 | Niedawno |
4 |
![]() |
AOG/USDT | €0.56 | €280.27 | €25.32 | 0 | Niedawno |
5 |
![]() |
AOG/BTC | €0.55 | €495.83 | €175.06 | 0 | Niedawno |
6 |
![]() |
AOG/USDT | €0.54 | €435.59 | €1,241.66 | 20,512 | Niedawno |
7 |
![]() |
AOG/USDT | €0.001291187984 | €768.90 | €426.35 | 51,772 | Niedawno |
8 |
![]() |
AOG/BUSD | €0.001313659743 | - | - | 2,522 | Niedawno |
9 |
![]() |
AOG/USDT | €0.001293830684 | €14.69 | €123.14 | 108,883 | Niedawno |
10 |
![]() |
AOG/BUSD | €0.001316760511 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AgeOfGods
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001369317972 | €0.001385283019 | €0.001327463849 | €0.001334727476 | €183,966 | €138,110 |
kwi 6, 2025 | €0.001420320740 | €0.001425060617 | €0.001333885336 | €0.001343977021 | €67,154 | €139,067 |
kwi 5, 2025 | €0.001424661694 | €0.001439911469 | €0.001415995200 | €0.001420315973 | €81,370 | €146,966 |
kwi 4, 2025 | €0.001382495432 | €0.001442612150 | €0.001379978241 | €0.001424661694 | €71,565 | €147,416 |
kwi 3, 2025 | €0.001443537390 | €0.001607393470 | €0.001342743875 | €0.001383093066 | €98,946 | €143,115 |
kwi 2, 2025 | €0.001428130203 | €0.001516188213 | €0.001428096152 | €0.001443537390 | €26,196 | €149,369 |
kwi 1, 2025 | €0.001488125699 | €0.001502505729 | €0.001420815686 | €0.001428130203 | €61,475 | €147,775 |
mar 31, 2025 | €0.001597202371 | €0.001604677934 | €0.001485051124 | €0.001488125699 | €322,639 | €153,983 |
mar 30, 2025 | €0.001552456190 | €0.001608172283 | €0.001545029205 | €0.001594480573 | €307,822 | €164,988 |
mar 29, 2025 | €0.001615913077 | €0.001620834699 | €0.001532198855 | €0.001552487546 | €479,114 | €160,643 |
mar 28, 2025 | €0.001755886101 | €0.001773155742 | €0.001604092355 | €0.001604159791 | €505,421 | €165,990 |
mar 27, 2025 | €0.001793273978 | €0.002072120106 | €0.001745926760 | €0.001766435620 | €537,837 | €182,781 |
mar 26, 2025 | €0.001691313420 | €0.002179341176 | €0.001680142696 | €0.001793273978 | €896,453 | €185,558 |
mar 24, 2025 | €0.001661754783 | €0.001710955674 | €0.001651359091 | €0.001694849858 | €999,482 | €175,374 |
mar 23, 2025 | €0.001689499047 | €0.001703481059 | €0.001628268925 | €0.001661754783 | €770,712 | €171,949 |
mar 20, 2025 | €0.001767923981 | €0.001796792853 | €0.001724702555 | €0.001728384175 | €561,549 | €178,844 |
mar 19, 2025 | €0.001751378687 | €0.001782931727 | €0.001714596903 | €0.001769744585 | €407,185 | €183,123 |
mar 18, 2025 | €0.001773768719 | €0.001783586348 | €0.001679952682 | €0.001752598418 | €423,028 | €181,349 |
mar 17, 2025 | €0.001828926474 | €0.001851582861 | €0.001757544799 | €0.001759987595 | €457,079 | €182,114 |
mar 16, 2025 | €0.001884242701 | €0.001956573342 | €0.001770141179 | €0.001831183945 | €505,080 | €189,481 |
mar 15, 2025 | €0.001769905574 | €0.001995198901 | €0.001769358041 | €0.001884247676 | €520,963 | €194,971 |
mar 14, 2025 | €0.001737050704 | €0.001829948434 | €0.001710680544 | €0.001770316659 | €514,775 | €183,183 |
mar 13, 2025 | €0.001791424270 | €0.001816728165 | €0.001708500634 | €0.001737578306 | €509,341 | €179,795 |
mar 12, 2025 | €0.001856973766 | €0.001867436485 | €0.001760568003 | €0.001791424270 | €494,770 | €185,367 |
mar 11, 2025 | €0.001720512558 | €0.001910691157 | €0.001676404518 | €0.001856973766 | €472,049 | €192,149 |
mar 9, 2025 | €0.001881570785 | €0.001893311379 | €0.001714526914 | €0.001727894722 | €251,636 | €178,793 |
mar 8, 2025 | €0.001988751798 | €0.002036910391 | €0.001875044273 | €0.001892769638 | €244,570 | €195,853 |
mar 7, 2025 | €0.002177529202 | €0.002180651844 | €0.001976954632 | €0.001988751798 | €288,294 | €205,785 |
mar 6, 2025 | €0.002244548753 | €0.002313705271 | €0.002167478875 | €0.002180163392 | €259,303 | €225,319 |
mar 5, 2025 | €0.002178870386 | €0.002255203835 | €0.002092917336 | €0.002249897397 | €263,976 | €232,807 |
mar 3, 2025 | €0.002473520302 | €0.002486554555 | €0.002052971852 | €0.002082934297 | €240,621 | €215,530 |
mar 2, 2025 | €0.002377944385 | €0.002640608916 | €0.002333867662 | €0.002478544515 | €272,177 | €255,946 |
mar 1, 2025 | €0.002012409098 | €0.002519084499 | €0.001999004267 | €0.002377099510 | €281,827 | €246,056 |
lut 28, 2025 | €0.002064406621 | €0.002161071379 | €0.001912142315 | €0.002012409098 | €240,244 | €208,233 |
lut 27, 2025 | €0.001884633869 | €0.002187232280 | €0.001873538077 | €0.002066209033 | €280,360 | €213,800 |
lut 26, 2025 | €0.001994568968 | €0.002011035214 | €0.001880857361 | €0.001881455848 | €236,503 | €194,683 |
lut 25, 2025 | €0.002047055487 | €0.002073177719 | €0.001939865967 | €0.001994568968 | €238,343 | €206,387 |
lut 24, 2025 | €0.002139035321 | €0.002139291717 | €0.002047356530 | €0.002048587335 | €234,091 | €211,976 |
lut 23, 2025 | €0.002162650675 | €0.002183453825 | €0.002122598113 | €0.002139035321 | €240,252 | €221,335 |
lut 20, 2025 | €0.002096981077 | €0.002223570164 | €0.002080360406 | €0.002205028594 | €252,050 | €228,164 |
lut 19, 2025 | €0.002086366075 | €0.002294960998 | €0.002034176569 | €0.002094916270 | €260,734 | €216,770 |
lut 18, 2025 | €0.002138305119 | €0.002227679434 | €0.002050650242 | €0.002086366075 | €237,891 | €215,886 |
lut 17, 2025 | €0.002121581287 | €0.002228247328 | €0.002118088795 | €0.002135878910 | €240,428 | €221,260 |
lut 16, 2025 | €0.002184368656 | €0.002199077253 | €0.002093228118 | €0.002121581287 | €238,929 | €219,529 |
lut 15, 2025 | €0.002231476646 | €0.002308043283 | €0.002167700392 | €0.002181587446 | €244,911 | €226,026 |
lut 10, 2025 | €0.002586770467 | €0.002653615604 | €0.002476200149 | €0.002491350842 | €247,338 | €257,208 |
lut 8, 2025 | €0.002674290286 | €0.002701026803 | €0.002580896645 | €0.002605483978 | €243,115 | €269,601 |
lut 7, 2025 | €0.002665283649 | €0.002782198135 | €0.002655085157 | €0.002674290286 | €253,352 | €276,721 |
lut 6, 2025 | €0.002835159745 | €0.003377650072 | €0.002661811093 | €0.002666695862 | €330,418 | €275,789 |
lut 5, 2025 | €0.002974464749 | €0.003034580920 | €0.002816183170 | €0.002836039437 | €238,721 | €293,458 |
lut 4, 2025 | €0.003170533493 | €0.003265575755 | €0.002932974421 | €0.002974464749 | €250,744 | €307,781 |
lut 3, 2025 | €0.003024989483 | €0.003171201842 | €0.002764925762 | €0.003171201842 | €283,605 | €328,069 |
lut 2, 2025 | €0.003383647565 | €0.003469277422 | €0.003013039797 | €0.003017104694 | €256,895 | €312,193 |
lut 1, 2025 | €0.003700136219 | €0.003774566693 | €0.003374620127 | €0.003381684982 | €215,059 | €349,918 |
sty 31, 2025 | €0.003448894799 | €0.004314179553 | €0.003446406795 | €0.003700507253 | €331,563 | €382,908 |
sty 30, 2025 | €0.006566348644 | €0.01028 | €0.003446031042 | €0.003448894799 | €634,104 | €356,872 |
sty 29, 2025 | €0.004674409608 | €0.006776243405 | €0.004670699534 | €0.006565030917 | €482,988 | €679,449 |
sty 28, 2025 | €0.003909361799 | €0.006068760414 | €0.003806198704 | €0.004674409608 | €369,862 | €483,682 |
sty 27, 2025 | €0.004106374652 | €0.004126459259 | €0.003519344626 | €0.003909361799 | €269,196 | €404,519 |
sty 24, 2025 | €0.004273920735 | €0.004342923268 | €0.004218155276 | €0.004283960513 | €233,317 | €443,280 |
sty 23, 2025 | €0.004375330000 | €0.004400603458 | €0.004221666947 | €0.004273810456 | €230,157 | €442,230 |
sty 22, 2025 | €0.004418639031 | €0.004454266420 | €0.004309150640 | €0.004375671793 | €231,405 | €452,735 |
sty 20, 2025 | €0.003708470642 | €0.004157181226 | €0.003636824170 | €0.004001679462 | €228,044 | €414,072 |
sty 19, 2025 | €0.003917616361 | €0.004006672059 | €0.003664436627 | €0.003671286594 | €232,419 | €379,884 |
sty 18, 2025 | €0.004355557501 | €0.004376482668 | €0.003904904675 | €0.003923620892 | €235,464 | €405,994 |
sty 16, 2025 | €0.004512839732 | €0.004602263844 | €0.004348951405 | €0.004375005803 | €199,705 | €452,701 |
sty 13, 2025 | €0.004933429024 | €0.004974830652 | €0.004482983875 | €0.004609765993 | €224,629 | €476,993 |
sty 12, 2025 | €0.004888762287 | €0.005001065992 | €0.004792471881 | €0.004933515740 | €249,570 | €510,493 |
sty 9, 2025 | €0.004768787510 | €0.004831938870 | €0.004095446799 | €0.004247830413 | €266,533 | €439,542 |
sty 6, 2025 | €0.006204762339 | €0.006284453272 | €0.005816243218 | €0.005819536436 | €275,936 | €602,173 |
sty 5, 2025 | €0.007311965988 | €0.007463734002 | €0.005918773340 | €0.006204762339 | €683,584 | €642,034 |
sty 1, 2025 | €0.006634643152 | €0.007532589246 | €0.006437611937 | €0.007040757805 | €299,781 | €728,538 |
gru 31, 2024 | €0.005304530437 | €0.007188313215 | €0.005275869718 | €0.006634643152 | €360,913 | €686,516 |
gru 30, 2024 | €0.005473799651 | €0.005681486085 | €0.004792110387 | €0.005304530437 | €240,375 | €548,883 |
gru 29, 2024 | €0.004724205990 | €0.005942124639 | €0.004640169580 | €0.005485148516 | €347,338 | €567,573 |
gru 28, 2024 | €0.004577189740 | €0.004739148653 | €0.004527972991 | €0.004709625869 | €245,203 | €487,326 |
gru 27, 2024 | €0.004058937200 | €0.004639781794 | €0.004045225386 | €0.004577189740 | €284,637 | €473,622 |
gru 26, 2024 | €0.004143889531 | €0.004179323686 | €0.004042712676 | €0.004059642790 | €237,271 | €420,069 |
gru 24, 2024 | €0.003980753002 | €0.004272209945 | €0.003931038769 | €0.004113276947 | €253,272 | €425,619 |
gru 23, 2024 | €0.004487448789 | €0.004538844961 | €0.003929926493 | €0.003980753002 | €241,887 | €411,906 |
gru 21, 2024 | €0.004454247321 | €0.004574145089 | €0.004400469186 | €0.004419753064 | €238,833 | €457,331 |
gru 20, 2024 | €0.004461169823 | €0.004474186785 | €0.004139495211 | €0.004455123852 | €248,815 | €460,991 |
gru 19, 2024 | €0.004623493583 | €0.004636182404 | €0.004223487836 | €0.004444668952 | €249,679 | €459,910 |
gru 18, 2024 | €0.004891896572 | €0.005113240899 | €0.004458647537 | €0.004623493583 | €279,032 | €478,413 |
gru 16, 2024 | €0.004656582102 | €0.004902948423 | €0.004592725553 | €0.004868132162 | €236,398 | €503,727 |
gru 15, 2024 | €0.004268644755 | €0.004729018170 | €0.004257846188 | €0.004651295043 | €267,390 | €481,837 |
gru 12, 2024 | €0.004246557390 | €0.004496754565 | €0.004182792308 | €0.004404066735 | €246,130 | €455,708 |
gru 11, 2024 | €0.004002312734 | €0.004288786698 | €0.003939582659 | €0.004248479161 | €252,166 | €439,609 |
gru 10, 2024 | €0.004524229787 | €0.004524229787 | €0.003954969349 | €0.004002312734 | €233,403 | €414,137 |
gru 9, 2024 | €0.005970109511 | €0.005986395829 | €0.004418326268 | €0.004524599375 | €235,598 | €468,180 |
gru 7, 2024 | €0.004436634964 | €0.004963853374 | €0.004421414512 | €0.004912086381 | €271,004 | €508,275 |
gru 4, 2024 | €0.003534032520 | €0.004248110474 | €0.003493902718 | €0.004224690594 | €258,835 | €437,147 |
gru 3, 2024 | €0.003590886607 | €0.003647188828 | €0.003450083176 | €0.003534032520 | €238,369 | €365,682 |
gru 2, 2024 | €0.003460371238 | €0.003671875560 | €0.003458817743 | €0.003590632475 | €235,139 | €371,539 |
gru 1, 2024 | €0.003204484425 | €0.003483843082 | €0.003196226873 | €0.003460371238 | €234,601 | €358,060 |
lis 30, 2024 | €0.003269009349 | €0.003280536330 | €0.003168581306 | €0.003224038639 | €184,760 | €333,606 |
lis 29, 2024 | €0.003176205684 | €0.003291503230 | €0.003170023627 | €0.003269009349 | €71,283 | €338,259 |
lis 28, 2024 | €0.003231514516 | €0.003279071502 | €0.003173513131 | €0.003176179209 | €35,672 | €328,653 |
lis 26, 2024 | €0.003191704362 | €0.003238459651 | €0.003167999163 | €0.003199210831 | €33,627 | €331,037 |
lis 24, 2024 | €0.003217727650 | €0.003300939081 | €0.003132197087 | €0.003215182735 | €32,897 | €332,562 |
Statystyki cen AgeOfGods
Advanced chart
Technical analysis
Informacje o AgeOfGods
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AgeOfGods?
Copy link to sectionCena AOG wynosi obecnie €0.001327620476. Cena AgeOfGods wynosi -25.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AgeOfGods, aby śledzić cenę AOG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AgeOfGods z jej przeszłymi wynikami, korzystając z zakładki historii cen AgeOfGods u góry tej strony.
Jaka jest całkowita podaż AOG?
Copy link to sectionDostępna ilość krążących to 103,474,429.00 AOG, z całkowitej maksymalnej podaży wynoszącej 0.00 AOG.
Gdzie mogę kupić AgeOfGods?
Copy link to sectionMożesz kupić AgeOfGods na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AgeOfGods wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AgeOfGods?
Copy link to sectionNajprostszym sposobem inwestycji w AgeOfGods jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AgeOfGods