Age of Tanks (A.O.T)
Age of Tanks (A.O.T)
Cena Age of Tanks wynosi €0.00, zmiana +7.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Age of Tanks, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000107682037 |
24h Niski | €0.000107682037 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Age of Tanks rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
A.O.T/WBNB | €0.000107724400 | - | - | 0 | Niedawno |
2 |
![]() |
A.O.T/BUSD | €0.000327331760 | - | - | 1 | Niedawno |
3 |
![]() |
USDT/A.O.T | €0.88 | - | - | 4 | Niedawno |
4 |
![]() |
A.O.T/BUSD | €0.000466696608 | - | - | 10 | Niedawno |
5 |
![]() |
A.O.T/WBNB | €0.000469067872 | - | - | 10 | Niedawno |
6 |
![]() |
USDT/A.O.T | €0.89 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Age of Tanks
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 21, 2025 | €0.000107682036 | €0.000107682036 | €0.000107682036 | €0.000107682036 | €0 | €0 |
mar 19, 2025 | €0.000107682036 | €0.000107682036 | €0.000107682036 | €0.000107682036 | €0 | €0 |
mar 18, 2025 | €0.000107682036 | €0.000107682036 | €0.000107682036 | €0.000107682036 | €0 | €0 |
mar 17, 2025 | €0.000107682036 | €0.000107682036 | €0.000107682036 | €0.000107682036 | €0 | €0 |
mar 16, 2025 | €0.000107682036 | €0.000107682036 | €0.000107682036 | €0.000107682036 | €0 | €0 |
mar 15, 2025 | €0.000107682036 | €0.000107682036 | €0.000107682036 | €0.000107682036 | €0 | €0 |
mar 13, 2025 | €0.000099953243 | €0.000108226617 | €0.000099953243 | €0.000108226617 | €0 | €0 |
mar 12, 2025 | €0.000099953243 | €0.000099953243 | €0.000099953243 | €0.000099953243 | €0 | €0 |
mar 11, 2025 | €0.000108479884 | €0.000108479884 | €0.000099953243 | €0.000099953243 | €0 | €0 |
mar 9, 2025 | €0.000108479884 | €0.000108479884 | €0.000108479884 | €0.000108479884 | €0 | €0 |
mar 8, 2025 | €0.000108479884 | €0.000108479884 | €0.000108479884 | €0.000108479884 | €0 | €0 |
mar 7, 2025 | €0.000108479884 | €0.000108479884 | €0.000108479884 | €0.000108479884 | €0 | €0 |
mar 6, 2025 | €0.000108479884 | €0.000108479884 | €0.000108479884 | €0.000108479884 | €0 | €0 |
mar 5, 2025 | €0.000103972145 | €0.000108479884 | €0.000103972145 | €0.000108479884 | €0 | €0 |
mar 4, 2025 | €0.000213613449 | €0.000213613449 | €0.000103972145 | €0.000103972145 | €0 | €0 |
mar 2, 2025 | €0.000105312000 | €0.000108310709 | €0.000105312000 | €0.000108310709 | €2 | €0 |
mar 1, 2025 | €0.000102381068 | €0.000105312000 | €0.000102381068 | €0.000105312000 | €2 | €0 |
lut 28, 2025 | €0.000103701575 | €0.000103701575 | €0.000097931927 | €0.000102381068 | €5 | €0 |
lut 26, 2025 | €0.000108378016 | €0.000109066831 | €0.000104637323 | €0.000106251619 | €4 | €0 |
lut 25, 2025 | €0.000107074852 | €0.000108378016 | €0.000102277979 | €0.000108378016 | €5 | €0 |
lut 24, 2025 | €0.000111643682 | €0.000111643682 | €0.000107074852 | €0.000107074852 | €6 | €0 |
lut 23, 2025 | €0.000115890482 | €0.000115890482 | €0.000111643682 | €0.000111643682 | €2 | €0 |
lut 18, 2025 | €0.000113860694 | €0.000113860694 | €0.000109336502 | €0.000109336502 | €3 | €0 |
lut 17, 2025 | €0.000116884337 | €0.000116884337 | €0.000113860694 | €0.000113860694 | €1 | €0 |
lut 16, 2025 | €0.000114767964 | €0.000116884337 | €0.000112528788 | €0.000116884337 | €3 | €0 |
lut 14, 2025 | €0.000115931390 | €0.000116968399 | €0.000112388253 | €0.000112388253 | €2 | €0 |
lut 13, 2025 | €0.000119472781 | €0.000123888864 | €0.000113717031 | €0.000115931390 | €10 | €0 |
lut 11, 2025 | €0.000106414757 | €0.000110523928 | €0.000106414757 | €0.000110156424 | €4 | €0 |
lut 8, 2025 | €0.000099805479 | €0.000108626446 | €0.000099805479 | €0.000106629626 | €5 | €0 |
lut 7, 2025 | €0.000099962132 | €0.000101645583 | €0.000099805479 | €0.000099805479 | €1 | €0 |
lut 6, 2025 | €0.000098861083 | €0.000101835347 | €0.000098861083 | €0.000099962132 | €2 | €0 |
lut 5, 2025 | €0.000098585855 | €0.000100328578 | €0.000098498726 | €0.000098861083 | €2 | €0 |
lut 3, 2025 | €0.000105378956 | €0.000106926955 | €0.000090029336 | €0.000106926955 | €13 | €0 |
lut 2, 2025 | €0.000112877302 | €0.000112877302 | €0.000105378956 | €0.000105378956 | €4 | €0 |
lut 1, 2025 | €0.000117593744 | €0.000117593744 | €0.000112877302 | €0.000112877302 | €2 | €0 |
sty 31, 2025 | €0.000116909532 | €0.000117593744 | €0.000116772369 | €0.000117593744 | €0 | €0 |
sty 30, 2025 | €0.000115698388 | €0.000117134975 | €0.000115698388 | €0.000116909532 | €1 | €0 |
sty 29, 2025 | €0.000114009030 | €0.000116724313 | €0.000114009030 | €0.000115698388 | €2 | €0 |
sty 28, 2025 | €0.000116440950 | €0.000117424583 | €0.000114009030 | €0.000114009030 | €1 | €0 |
sty 26, 2025 | €0.000118395516 | €0.000118568829 | €0.000115026198 | €0.000115026198 | €3 | €0 |
sty 25, 2025 | €0.000118300493 | €0.000118395516 | €0.000118300493 | €0.000118395516 | €0 | €0 |
sty 24, 2025 | €0.000116870034 | €0.000118300493 | €0.000116870034 | €0.000118300493 | €5 | €0 |
sty 23, 2025 | €0.000118665371 | €0.000118665371 | €0.000116870034 | €0.000116870034 | €1 | €0 |
sty 22, 2025 | €0.000118921231 | €0.000120045170 | €0.000118665371 | €0.000118665371 | €1 | €0 |
sty 21, 2025 | €0.000116650809 | €0.000118921231 | €0.000116650809 | €0.000118921231 | €1 | €0 |
sty 20, 2025 | €0.000117405675 | €0.000120271852 | €0.000115666048 | €0.000116650809 | €4 | €0 |
sty 19, 2025 | €0.000119882266 | €0.000121266841 | €0.000117309473 | €0.000117405675 | €3 | €0 |
sty 18, 2025 | €0.000123281774 | €0.000123281774 | €0.000119882266 | €0.000119882266 | €1 | €0 |
sty 15, 2025 | €0.000120240387 | €0.000122222042 | €0.000119262233 | €0.000122222042 | €1 | €0 |
sty 14, 2025 | €0.000118268758 | €0.000120240387 | €0.000118268758 | €0.000120240387 | €1 | €0 |
sty 13, 2025 | €0.000118961302 | €0.000118961302 | €0.000114417872 | €0.000118268758 | €4 | €0 |
sty 12, 2025 | €0.000120579796 | €0.000120579796 | €0.000118961302 | €0.000118961302 | €0 | €0 |
sty 11, 2025 | €0.000119951609 | €0.000120579796 | €0.000119780248 | €0.000120579796 | €0 | €0 |
sty 10, 2025 | €0.000118611236 | €0.000120355184 | €0.000118611236 | €0.000119951609 | €1 | €0 |
sty 9, 2025 | €0.000120118995 | €0.000120582203 | €0.000117066010 | €0.000118611236 | €2 | €0 |
sty 8, 2025 | €0.000119689216 | €0.000121417458 | €0.000118602640 | €0.000120118995 | €3 | €0 |
sty 5, 2025 | €0.000123301374 | €0.000123301374 | €0.000121581919 | €0.000121581919 | €0 | €0 |
sty 4, 2025 | €0.000122818764 | €0.000123487381 | €0.000122818764 | €0.000123301374 | €0 | €0 |
sty 3, 2025 | €0.000122372109 | €0.000122818764 | €0.000120254726 | €0.000122818764 | €1 | €0 |
sty 2, 2025 | €0.000121669194 | €0.000122672956 | €0.000120570846 | €0.000122372109 | €1 | €0 |
gru 31, 2024 | €0.000122121829 | €0.000122926902 | €0.000120650764 | €0.000120782309 | €1 | €0 |
gru 30, 2024 | €0.000119661602 | €0.000122121829 | €0.000119661602 | €0.000122121829 | €1 | €0 |
gru 29, 2024 | €0.000124948495 | €0.000124948495 | €0.000119661602 | €0.000119661602 | €4 | €0 |
gru 28, 2024 | €0.000118548453 | €0.000124948495 | €0.000118548453 | €0.000124948495 | €3 | €0 |
gru 27, 2024 | €0.000118410767 | €0.000121668991 | €0.000118410767 | €0.000118548453 | €2 | €0 |
gru 26, 2024 | €0.000120599506 | €0.000122948515 | €0.000118410767 | €0.000118410767 | €2 | €0 |
gru 23, 2024 | €0.000112885132 | €0.000119917142 | €0.000112885132 | €0.000119909200 | €5 | €0 |
gru 20, 2024 | €0.000115666632 | €0.000116914778 | €0.000109112793 | €0.000116914778 | €19 | €0 |
gru 18, 2024 | €0.000123109982 | €0.000123109982 | €0.000118193243 | €0.000118193243 | €3 | €0 |
gru 16, 2024 | €0.000122585116 | €0.000124066296 | €0.000120718325 | €0.000124066296 | €2 | €0 |
gru 15, 2024 | €0.000121879424 | €0.000122585116 | €0.000120702159 | €0.000122585116 | €1 | €0 |
gru 13, 2024 | €0.000120745043 | €0.000124516930 | €0.000120745043 | €0.000123998098 | €2 | €0 |
gru 12, 2024 | €0.000122248586 | €0.000123461656 | €0.000120745043 | €0.000120745043 | €9 | €0 |
gru 10, 2024 | €0.000118603726 | €0.000121485179 | €0.000114573476 | €0.000117199009 | €5 | €0 |
gru 8, 2024 | €0.000130167848 | €0.000130167848 | €0.000126239181 | €0.000126594787 | €2 | €0 |
gru 7, 2024 | €0.000119260583 | €0.000130167848 | €0.000119260583 | €0.000130167848 | €74 | €0 |
gru 5, 2024 | €0.000116880044 | €0.000117929865 | €0.000113135349 | €0.000114322738 | €6 | €0 |
gru 2, 2024 | €0.000107021376 | €0.000107697522 | €0.000102834508 | €0.000103324193 | €4 | €0 |
lis 30, 2024 | €0.000113470731 | €0.000116387925 | €0.000105941954 | €0.000105941954 | €64 | €0 |
lis 29, 2024 | €0.000113680218 | €0.000113680218 | €0.000113470731 | €0.000113470731 | €1 | €0 |
lis 28, 2024 | €0.000111725039 | €0.000113680218 | €0.000111579400 | €0.000113680218 | €2 | €0 |
lis 27, 2024 | €0.000106706929 | €0.000111725039 | €0.000106706929 | €0.000111725039 | €3 | €0 |
lis 26, 2024 | €0.000110417228 | €0.000110417228 | €0.000105042270 | €0.000106706929 | €4 | €0 |
lis 25, 2024 | €0.000113918165 | €0.000115965461 | €0.000110962476 | €0.000110962476 | €3 | €0 |
lis 23, 2024 | €0.000108845026 | €0.000116189533 | €0.000108845026 | €0.000111972947 | €6 | €0 |
lis 22, 2024 | €0.000108130633 | €0.000109543117 | €0.000107579242 | €0.000108845026 | €3 | €0 |
lis 21, 2024 | €0.000104950219 | €0.000108130633 | €0.000104950219 | €0.000108130633 | €1 | €0 |
lis 20, 2024 | €0.000106309275 | €0.000106309275 | €0.000104950219 | €0.000104950219 | €1 | €0 |
lis 19, 2024 | €0.000105649630 | €0.000107543651 | €0.000104987564 | €0.000106309275 | €45 | €0 |
lis 18, 2024 | €0.000104970310 | €0.000106703810 | €0.000104970310 | €0.000105649630 | €2 | €0 |
lis 17, 2024 | €0.000107179923 | €0.000109447410 | €0.000103777003 | €0.000104970310 | €6 | €0 |
lis 15, 2024 | €0.000108378604 | €0.000108378604 | €0.000103481326 | €0.000105170507 | €4 | €0 |
lis 9, 2024 | €0.000101981308 | €0.000108542410 | €0.000101981308 | €0.000105229103 | €4 | €0 |
lis 7, 2024 | €0.000101905967 | €0.000103190846 | €0.000101565184 | €0.000101565184 | €4 | €0 |
lis 1, 2024 | €0.000104040033 | €0.000105525513 | €0.000103487326 | €0.000103487326 | €1 | €0 |
paź 30, 2024 | €0.000115239882 | €0.000115239882 | €0.000107604406 | €0.000107604406 | €53 | €0 |
paź 26, 2024 | €0.000297747111 | €0.000304852002 | €0.000297747111 | €0.000304788935 | €7 | €0 |
paź 20, 2024 | €0.000343151418 | €0.000343151418 | €0.000340697877 | €0.000340697877 | €14 | €0 |
paź 16, 2024 | €0.000339561994 | €0.000347079349 | €0.000339561994 | €0.000347079349 | €2 | €0 |
paź 15, 2024 | €0.000339209203 | €0.000342826866 | €0.000334828181 | €0.000339561994 | €3 | €0 |
Statystyki cen Age of Tanks
Advanced chart
Technical analysis
Informacje o Age of Tanks
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Age of Tanks?
Copy link to sectionCena A.O.T wynosi obecnie €0.00. Cena Age of Tanks wynosi -3.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Age of Tanks, aby śledzić cenę A.O.T/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Age of Tanks z jej przeszłymi wynikami, korzystając z zakładki historii cen Age of Tanks u góry tej strony.
Jaka jest całkowita podaż A.O.T?
Copy link to sectionDostępna ilość krążących to 0.00 A.O.T, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 A.O.T.
Gdzie mogę kupić Age of Tanks?
Copy link to sectionMożesz kupić Age of Tanks na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Age of Tanks wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Age of Tanks?
Copy link to sectionNajprostszym sposobem inwestycji w Age of Tanks jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Age of Tanks