Age of Zalmoxis (KOSON)
Age of Zalmoxis (KOSON)
Cena Age of Zalmoxis wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Age of Zalmoxis, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006365516276 |
24h Niski | €0.006365516276 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 270M |
Age of Zalmoxis rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOSON/USDT | €0.009077039328 | €124.46 | €164.37 | 80,221 | Niedawno |
2 |
![]() |
KOSON/USDT | €0.006365127328 | - | - | 116 | Niedawno |
3 |
![]() |
KOSON/USDT | €0.008340629136 | €29.13 | €95.85 | 28,328 | Niedawno |
4 |
![]() |
KOSON/USDT | €0.008883568960 | €27.56 | €59.17 | 27,018 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Age of Zalmoxis
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2024 | €0.006365516276 | €0.006365516276 | €0.006365516276 | €0.006365516276 | €0 | €0 |
sty 24, 2024 | €0.006365516276 | €0.006365516276 | €0.006365516276 | €0.006365516276 | €0 | €0 |
sty 23, 2024 | €0.006365516276 | €0.006365516276 | €0.006365516276 | €0.006365516276 | €0 | €0 |
sty 22, 2024 | €0.006365516276 | €0.006365516276 | €0.006365516276 | €0.006365516276 | €0 | €0 |
sty 21, 2024 | €0.006365516276 | €0.006365516276 | €0.006365516276 | €0.006365516276 | €0 | €0 |
sty 18, 2024 | €0.006365516276 | €0.006365516276 | €0.006365516276 | €0.006365516276 | €0 | €0 |
sty 15, 2024 | €0.007958433470 | €0.01495 | €0.004517732027 | €0.007784096641 | €3,000 | €0 |
sty 14, 2024 | €0.007785636215 | €0.007965123831 | €0.007783216022 | €0.007958433470 | €38 | €0 |
sty 11, 2024 | €0.004957133861 | €0.004957133861 | €0.004957133861 | €0.004957133861 | €0 | €0 |
sty 8, 2024 | €0.005489572255 | €0.005489572255 | €0.004957450187 | €0.004958439098 | €17 | €0 |
gru 28, 2023 | €0.008279863639 | €0.008511305223 | €0.005931691701 | €0.006446791354 | €1,568 | €0 |
gru 26, 2023 | €0.006204471026 | €0.007949257621 | €0.003777065122 | €0.006592730529 | €1,793 | €0 |
gru 25, 2023 | €0.007969556009 | €0.008748930085 | €0.006202079630 | €0.006204280970 | €1,256 | €0 |
gru 13, 2023 | €0.008678952688 | €0.008683359186 | €0.008053223073 | €0.008063097015 | €114 | €0 |
gru 11, 2023 | €0.009707403714 | €0.009717652573 | €0.009503086185 | €0.009701819056 | €156 | €0 |
gru 3, 2023 | €0.007205429997 | €0.007207369343 | €0.006599277959 | €0.006599989067 | €153 | €0 |
gru 1, 2023 | €0.006159360741 | €0.008408234033 | €0.006156716825 | €0.006655756668 | €1,745 | €0 |
lis 27, 2023 | €0.006787615983 | €0.006929998250 | €0.005274037892 | €0.006759968121 | €14,309 | €0 |
lis 24, 2023 | €0.005282888793 | €0.005504663266 | €0.005185675891 | €0.005267535918 | €16,794 | €0 |
lis 17, 2023 | €0.006132438081 | €0.006639923357 | €0.005186507512 | €0.006639389443 | €11,961 | €0 |
paź 29, 2023 | €0.007140629100 | €0.007140629100 | €0.007140629100 | €0.007140629100 | €0 | €0 |
paź 21, 2023 | €0.006763761498 | €0.006764371963 | €0.006760004935 | €0.006761787008 | €0 | €0 |
paź 15, 2023 | €0.006795991186 | €0.007023343592 | €0.006645339296 | €0.006859086298 | €1,769 | €0 |
paź 8, 2023 | €0.007888005714 | €0.007916422547 | €0.007825138728 | €0.007844197578 | €24,369 | €0 |
paź 3, 2023 | €0.007956701083 | €0.008046556534 | €0.007812723777 | €0.007901889778 | €19,803 | €0 |
paź 2, 2023 | €0.008113821813 | €0.008125321239 | €0.006444732680 | €0.007957232577 | €20,973 | €0 |
wrz 30, 2023 | €0.008026582056 | €0.008123789833 | €0.007158942303 | €0.007257472684 | €22,176 | €0 |
wrz 29, 2023 | €0.008123165035 | €0.008222478433 | €0.008024029782 | €0.008026541281 | €19,975 | €0 |
wrz 28, 2023 | €0.008144399957 | €0.008259606645 | €0.008098330117 | €0.008122989364 | €23,979 | €0 |
wrz 21, 2023 | €0.008716934820 | €0.008735314738 | €0.008652500824 | €0.008653408413 | €26,145 | €0 |
wrz 16, 2023 | €0.007646878713 | €0.007755640184 | €0.007645357174 | €0.007692163904 | €21,858 | €0 |
wrz 13, 2023 | €0.008000632489 | €0.01030 | €0.007164885247 | €0.009558800009 | €3,080 | €0 |
wrz 11, 2023 | €0.008349284730 | €0.008395500268 | €0.006509116414 | €0.007102898278 | €20,720 | €0 |
wrz 9, 2023 | €0.008457025384 | €0.008485015650 | €0.008366881259 | €0.008368270982 | €22,102 | €0 |
wrz 2, 2023 | €0.008837086861 | €0.008837086861 | €0.008722436024 | €0.008796378088 | €22,105 | €0 |
wrz 1, 2023 | €0.008854513470 | €0.008884434293 | €0.008756204381 | €0.008837016441 | €26,728 | €0 |
sie 31, 2023 | €0.008858439682 | €0.008887326020 | €0.008853069594 | €0.008854329885 | €18,830 | €0 |
sie 30, 2023 | €0.008831118730 | €0.008888497076 | €0.008764900311 | €0.008858559385 | €24,524 | €0 |
sie 29, 2023 | €0.008082165974 | €0.008852925527 | €0.007922474901 | €0.008831721309 | €21,447 | €0 |
sie 28, 2023 | €0.008102002427 | €0.008130495937 | €0.008055167918 | €0.008082340216 | €22,806 | €0 |
sie 27, 2023 | €0.008101726942 | €0.008131276178 | €0.008056371074 | €0.008101892559 | €20,918 | €0 |
sie 26, 2023 | €0.008330931075 | €0.008351524546 | €0.008021448676 | €0.008101901348 | €25,136 | €0 |
sie 25, 2023 | €0.008339043892 | €0.008356496173 | €0.008329025256 | €0.008330937659 | €23,228 | €0 |
sie 24, 2023 | €0.008308459140 | €0.008353465539 | €0.008305316596 | €0.008339295120 | €25,370 | €0 |
sie 23, 2023 | €0.008269035661 | €0.008310067862 | €0.008250311614 | €0.008308624415 | €21,182 | €0 |
sie 22, 2023 | €0.008775859714 | €0.008796148504 | €0.008242709679 | €0.008268571070 | €23,360 | €0 |
sie 21, 2023 | €0.008308390177 | €0.009414740388 | €0.008250265495 | €0.008775839908 | €18,144 | €0 |
sie 20, 2023 | €0.008262753908 | €0.008310346619 | €0.008253447676 | €0.008308920215 | €25,391 | €0 |
sie 19, 2023 | €0.008510524429 | €0.008530819004 | €0.008243443873 | €0.008262680274 | €20,063 | €0 |
sie 18, 2023 | €0.009380160524 | €0.009968714870 | €0.008498840773 | €0.008510361310 | €20,214 | €0 |
sie 17, 2023 | €0.009279622307 | €0.009453762337 | €0.009234166949 | €0.009380784813 | €20,462 | €0 |
sie 16, 2023 | €0.009510381352 | €0.009538421961 | €0.008482423661 | €0.009279736654 | €26,107 | €0 |
sie 15, 2023 | €0.009472776614 | €0.009538887643 | €0.009297715697 | €0.009510353929 | €19,936 | €0 |
sie 14, 2023 | €0.009256043699 | €0.009486473570 | €0.009212959581 | €0.009472590330 | €23,880 | €0 |
sie 13, 2023 | €0.008976641058 | €0.009333464308 | €0.008936557584 | €0.009255949198 | €19,438 | €0 |
sie 12, 2023 | €0.008102269562 | €0.009015304609 | €0.008099030389 | €0.008976668789 | €90,491 | €0 |
sie 11, 2023 | €0.007763217688 | €0.008151379433 | €0.007735136906 | €0.008102302156 | €91,399 | €0 |
sie 10, 2023 | €0.007753256529 | €0.007824068599 | €0.007724910704 | €0.007763307741 | €100,789 | €0 |
sie 9, 2023 | €0.007372308048 | €0.007770812827 | €0.007341340449 | €0.007752870590 | €86,462 | €0 |
sie 8, 2023 | €0.007483822833 | €0.007519564557 | €0.007340069314 | €0.007372129159 | €91,570 | €0 |
sie 7, 2023 | €0.007468724908 | €0.007530149533 | €0.007403454674 | €0.007484033483 | €76,605 | €0 |
sie 6, 2023 | €0.007730516123 | €0.007772567895 | €0.007437068932 | €0.007468706642 | €72,307 | €0 |
sie 5, 2023 | €0.007928730827 | €0.007949008181 | €0.005593374721 | €0.007730413155 | €67,321 | €0 |
sie 4, 2023 | €0.007902423152 | €0.007941229203 | €0.007888849394 | €0.007928682623 | €78,781 | €0 |
sie 3, 2023 | €0.007973176518 | €0.008015682681 | €0.007843372847 | €0.007902689163 | €76,844 | €0 |
sie 2, 2023 | €0.008334760271 | €0.008379132503 | €0.007963657873 | €0.007972777045 | €74,402 | €0 |
sie 1, 2023 | €0.008456963983 | €0.008473523531 | €0.008251281746 | €0.008335318259 | €79,439 | €0 |
lip 31, 2023 | €0.009135528004 | €0.009251434112 | €0.008426330451 | €0.008456768370 | €62,055 | €0 |
lip 30, 2023 | €0.008283809784 | €0.009262411165 | €0.008278467477 | €0.009135751135 | €82,811 | €0 |
lip 29, 2023 | €0.008324188282 | €0.008336179983 | €0.008278061340 | €0.008283739629 | €80,226 | €0 |
lip 28, 2023 | €0.008481212537 | €0.008509948498 | €0.008276348497 | €0.008324546205 | €78,795 | €0 |
lip 27, 2023 | €0.009195949690 | €0.009236872693 | €0.008399354790 | €0.008481682145 | €69,051 | €0 |
lip 26, 2023 | €0.008548263400 | €0.009280793109 | €0.008319050811 | €0.009196051914 | €28,427 | €0 |
lip 25, 2023 | €0.008440049215 | €0.008621856301 | €0.008437123562 | €0.008548027770 | €145 | €0 |
lip 24, 2023 | €0.008542313915 | €0.008550359905 | €0.008403478680 | €0.008439962781 | €188 | €0 |
lip 23, 2023 | €0.008397035147 | €0.008648829533 | €0.008275039372 | €0.008542888970 | €674 | €0 |
lip 22, 2023 | €0.008987028293 | €0.008990146013 | €0.008395464743 | €0.008396849216 | €633 | €0 |
lip 21, 2023 | €0.009144632204 | €0.009148207273 | €0.008984198855 | €0.008986891606 | €102 | €0 |
lip 20, 2023 | €0.009340359187 | €0.009353484774 | €0.007824785141 | €0.009144644247 | €3,390 | €0 |
lip 19, 2023 | €0.009491884842 | €0.009495063225 | €0.009338396374 | €0.009340022300 | €312 | €0 |
lip 18, 2023 | €0.009495916988 | €0.009642047095 | €0.009488892281 | €0.009492219732 | €699 | €0 |
lip 17, 2023 | €0.009902879392 | €0.009965905207 | €0.009347430218 | €0.009496214436 | €3,068 | €0 |
lip 16, 2023 | €0.009531850942 | €0.01105 | €0.009345209567 | €0.009902781043 | €8,554 | €0 |
lip 15, 2023 | €0.009492180819 | €0.009647457275 | €0.009487715817 | €0.009532367953 | €59 | €0 |
lip 14, 2023 | €0.009449946991 | €0.009791558463 | €0.009192384682 | €0.009492333390 | €1,537 | €0 |
lip 13, 2023 | €0.009839217247 | €0.01053 | €0.009285101709 | €0.009449898540 | €2,382 | €0 |
lip 12, 2023 | €0.009994623393 | €0.01027 | €0.009831913800 | €0.009839300600 | €1,154 | €0 |
lip 11, 2023 | €0.01004 | €0.01029 | €0.009784592583 | €0.009994535384 | €3,147 | €0 |
lip 10, 2023 | €0.009927386374 | €0.01006 | €0.009921833465 | €0.01004 | €337 | €0 |
lip 9, 2023 | €0.009238702073 | €0.009929877079 | €0.009196269345 | €0.009927310363 | €3,120 | €0 |
lip 8, 2023 | €0.009360822093 | €0.009365755762 | €0.009237403639 | €0.009238530067 | €344 | €0 |
lip 7, 2023 | €0.01015 | €0.01027 | €0.009048856907 | €0.009361316662 | €1,840 | €0 |
lip 6, 2023 | €0.01176 | €0.01177 | €0.01014 | €0.01015 | €988 | €0 |
lip 5, 2023 | €0.01193 | €0.01193 | €0.01176 | €0.01176 | €249 | €0 |
lip 4, 2023 | €0.01198 | €0.01200 | €0.01192 | €0.01193 | €16,117 | €0 |
lip 3, 2023 | €0.01112 | €0.01215 | €0.01109 | €0.01198 | €26,633 | €0 |
lip 2, 2023 | €0.01121 | €0.01124 | €0.01111 | €0.01112 | €25,317 | €0 |
lip 1, 2023 | €0.01111 | €0.01124 | €0.01104 | €0.01121 | €25,726 | €0 |
cze 30, 2023 | €0.01067 | €0.01116 | €0.01064 | €0.01111 | €25,247 | €0 |
cze 29, 2023 | €0.01120 | €0.01123 | €0.01052 | €0.01067 | €30,671 | €0 |
Statystyki cen Age of Zalmoxis
Advanced chart
Technical analysis
Informacje o Age of Zalmoxis
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Age of Zalmoxis?
Copy link to sectionCena KOSON wynosi obecnie €0.00. Cena Age of Zalmoxis wynosi -0.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Age of Zalmoxis, aby śledzić cenę KOSON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Age of Zalmoxis z jej przeszłymi wynikami, korzystając z zakładki historii cen Age of Zalmoxis u góry tej strony.
Jaka jest całkowita podaż KOSON?
Copy link to sectionDostępna ilość krążących to 0.00 KOSON, z całkowitej maksymalnej podaży wynoszącej 270,000,000.00 KOSON.
Gdzie mogę kupić Age of Zalmoxis?
Copy link to sectionMożesz kupić Age of Zalmoxis na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Age of Zalmoxis wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Age of Zalmoxis?
Copy link to sectionNajprostszym sposobem inwestycji w Age of Zalmoxis jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Age of Zalmoxis