CamelCoin (CML)
CamelCoin (CML)
Cena CamelCoin wynosi €0.00, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CamelCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 170M |
CamelCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CML/USDT | €0.008853777744 | - | - | 1 | Niedawno |
2 |
![]() |
CML/USDT | €0.02 | - | - | 1,554 | Niedawno |
3 |
![]() |
CML/USDT | €0.02 | - | - | 6,060 | Niedawno |
4 |
![]() |
CML/USDT | €0.02 | - | - | 6,837 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CamelCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 19, 2024 | €0.008855822971 | €0.008855822971 | €0.008855822971 | €0.008855822971 | €0 | €0 |
lis 18, 2024 | €0.008855822971 | €0.008855822971 | €0.008855822971 | €0.008855822971 | €0 | €0 |
lis 17, 2024 | €0.008855822971 | €0.008855822971 | €0.008855822971 | €0.008855822971 | €0 | €0 |
lis 16, 2024 | €0.008855822971 | €0.008855822971 | €0.008855822971 | €0.008855822971 | €0 | €0 |
lis 15, 2024 | €0.008855822971 | €0.008855822971 | €0.008855822971 | €0.008855822971 | €0 | €0 |
lis 14, 2024 | €0.008855822971 | €0.008855822971 | €0.008855822971 | €0.008855822971 | €0 | €0 |
lis 13, 2024 | €0.008855822971 | €0.008855822971 | €0.008855822971 | €0.008855822971 | €0 | €0 |
lis 8, 2024 | €0.008852938170 | €0.008859659378 | €0.008849272100 | €0.008852525887 | €1 | €0 |
paź 31, 2024 | €0.008845066628 | €0.008850052050 | €0.008833656341 | €0.008836075404 | €1 | €0 |
paź 30, 2024 | €0.008845502528 | €0.008850820583 | €0.008838996587 | €0.008845066628 | €1 | €0 |
paź 27, 2024 | €0.008836293719 | €0.008842243703 | €0.008834448581 | €0.008837091400 | €1 | €0 |
paź 26, 2024 | €0.008830980017 | €0.008845373622 | €0.008830126405 | €0.008836293719 | €1 | €0 |
paź 22, 2024 | €0.008843614359 | €0.008848735908 | €0.008839585117 | €0.008842721354 | €1 | €0 |
paź 20, 2024 | €0.008847297893 | €0.008850542494 | €0.008843872393 | €0.008845023250 | €1 | €0 |
paź 13, 2024 | €0.008846121355 | €0.008851497510 | €0.008842625534 | €0.008843643594 | €1 | €0 |
paź 11, 2024 | €0.008840913386 | €0.008850238968 | €0.008838264050 | €0.008845693032 | €1 | €0 |
paź 6, 2024 | €0.008848390388 | €0.008853032491 | €0.008845600056 | €0.008847307645 | €1 | €0 |
paź 4, 2024 | €0.008846429854 | €0.008856006505 | €0.008844285300 | €0.008848561231 | €1 | €0 |
wrz 29, 2024 | €0.008849306293 | €0.008854824053 | €0.008847086499 | €0.008849580486 | €1 | €0 |
wrz 28, 2024 | €0.008849301868 | €0.008855623329 | €0.008847398304 | €0.008849306293 | €1 | €0 |
wrz 24, 2024 | €0.008846953111 | €0.008855057152 | €0.008845591558 | €0.008848882573 | €1 | €0 |
wrz 23, 2024 | €0.008847811192 | €0.008856353573 | €0.008846205838 | €0.008846953111 | €1 | €0 |
wrz 18, 2024 | €0.008848992304 | €0.008856526463 | €0.008845648253 | €0.008847800008 | €1 | €0 |
lip 17, 2024 | €0.03391 | €0.03461 | €0.03334 | €0.03336 | €17,365 | €0 |
lip 14, 2024 | €0.03273 | €0.03302 | €0.03228 | €0.03274 | €15,994 | €0 |
lip 5, 2024 | €0.03074 | €0.03289 | €0.03062 | €0.03283 | €15,945 | €0 |
cze 28, 2024 | €0.02880 | €0.03029 | €0.02872 | €0.02972 | €11,435 | €0 |
cze 17, 2024 | €0.04837 | €0.04951 | €0.04421 | €0.04812 | €8,406 | €0 |
maj 31, 2024 | €0.01370 | €0.01371 | €0.01369 | €0.01369 | €12 | €0 |
maj 24, 2024 | €0.01546 | €0.01548 | €0.01112 | €0.01370 | €15 | €0 |
maj 23, 2024 | €0.009728310855 | €0.01547 | €0.009726731540 | €0.01546 | €96 | €0 |
maj 19, 2024 | €0.01673 | €0.01674 | €0.01672 | €0.01672 | €49 | €0 |
maj 17, 2024 | €0.01672 | €0.01675 | €0.01672 | €0.01673 | €49 | €0 |
maj 15, 2024 | €0.01672 | €0.01674 | €0.01671 | €0.01673 | €49 | €0 |
maj 5, 2024 | €0.01059 | €0.01060 | €0.01059 | €0.01059 | €4 | €0 |
maj 2, 2024 | €0.01058 | €0.01060 | €0.01058 | €0.01059 | €4 | €0 |
kwi 28, 2024 | €0.01414 | €0.01415 | €0.01414 | €0.01414 | €4 | €0 |
kwi 24, 2024 | €0.01415 | €0.01416 | €0.01413 | €0.01414 | €4 | €0 |
kwi 21, 2024 | €0.01415 | €0.01416 | €0.01415 | €0.01415 | €4 | €0 |
kwi 19, 2024 | €0.008861534627 | €0.01420 | €0.008848802361 | €0.01419 | €13 | €0 |
kwi 18, 2024 | €0.01504 | €0.01506 | €0.008858961225 | €0.008861534627 | €0 | €0 |
kwi 14, 2024 | €0.01279 | €0.01280 | €0.006514700911 | €0.01063 | €34 | €0 |
kwi 9, 2024 | €0.01858 | €0.02106 | €0.01594 | €0.02100 | €37 | €0 |
kwi 7, 2024 | €0.02106 | €0.02107 | €0.01769 | €0.02106 | €13 | €0 |
kwi 5, 2024 | €0.02105 | €0.02107 | €0.02104 | €0.02106 | €18 | €0 |
mar 29, 2024 | €0.02106 | €0.02107 | €0.02105 | €0.02107 | €13 | €0 |
mar 25, 2024 | €0.02084 | €0.02086 | €0.02083 | €0.02084 | €5 | €0 |
mar 24, 2024 | €0.02084 | €0.02085 | €0.02083 | €0.02084 | €5 | €0 |
mar 22, 2024 | €0.02105 | €0.02108 | €0.01681 | €0.02084 | €17 | €0 |
mar 15, 2024 | €0.02012 | €0.02013 | €0.01591 | €0.01946 | €10 | €0 |
mar 10, 2024 | €0.02111 | €0.02112 | €0.02074 | €0.02108 | €33 | €0 |
mar 8, 2024 | €0.02110 | €0.02114 | €0.02107 | €0.02111 | €21 | €0 |
mar 2, 2024 | €0.009881546336 | €0.009888061510 | €0.005776042067 | €0.009633643961 | €26 | €0 |
mar 1, 2024 | €0.01108 | €0.01109 | €0.008847672469 | €0.009881546336 | €9 | €0 |
lut 25, 2024 | €0.01175 | €0.01176 | €0.000256522098 | €0.002955194712 | €224 | €0 |
lut 24, 2024 | €0.01175 | €0.01175 | €0.01174 | €0.01175 | €11 | €0 |
lut 22, 2024 | €0.01175 | €0.01175 | €0.01174 | €0.01174 | €11 | €0 |
lut 21, 2024 | €0.01175 | €0.01175 | €0.01174 | €0.01175 | €11 | €0 |
lut 18, 2024 | €0.005000478720 | €0.01186 | €0.004998373751 | €0.01179 | €10 | €0 |
lut 17, 2024 | €0.005366003407 | €0.01190 | €0.004211636918 | €0.005000478720 | €337 | €0 |
lut 16, 2024 | €0.005367096602 | €0.005368338813 | €0.005361047169 | €0.005366003407 | €4 | €0 |
lut 12, 2024 | €0.005407698531 | €0.005412297100 | €0.005405441992 | €0.005407179108 | €5 | €0 |
lut 11, 2024 | €0.005407936507 | €0.005410546334 | €0.005406162557 | €0.005407698531 | €5 | €0 |
sty 26, 2024 | €0.006191282667 | €0.006194523123 | €0.006188818949 | €0.006193095903 | €10 | €0 |
sty 24, 2024 | €0.005889018978 | €0.006205021980 | €0.004358400220 | €0.006200815772 | €69 | €0 |
sty 23, 2024 | €0.004754332104 | €0.006510909798 | €0.004258802990 | €0.005889018978 | €172 | €0 |
sty 22, 2024 | €0.009726481248 | €0.009734889886 | €0.003535406021 | €0.004754332104 | €974 | €0 |
sty 19, 2024 | €0.01102 | €0.01103 | €0.007865014229 | €0.01054 | €30,125 | €0 |
sty 16, 2024 | €0.01153 | €0.01195 | €0.007386868125 | €0.007466035195 | €31,687 | €0 |
sty 15, 2024 | €0.01074 | €0.01154 | €0.01074 | €0.01153 | €41,017 | €0 |
sty 11, 2024 | €0.01058 | €0.01062 | €0.01056 | €0.01060 | €33,477 | €0 |
sty 8, 2024 | €0.01040 | €0.01041 | €0.007735705517 | €0.009961149973 | €30,997 | €0 |
sty 3, 2024 | €0.02651 | €0.02655 | €0.01027 | €0.02644 | €62,280 | €0 |
sty 2, 2024 | €0.02650 | €0.02654 | €0.02649 | €0.02651 | €64,043 | €0 |
gru 16, 2023 | €0.01080 | €0.01080 | €0.009725361375 | €0.01074 | €56,104 | €0 |
gru 15, 2023 | €0.01082 | €0.01083 | €0.009111355297 | €0.01080 | €64,391 | €0 |
gru 13, 2023 | €0.01236 | €0.01236 | €0.007958623653 | €0.01089 | €56,022 | €0 |
gru 7, 2023 | €0.01261 | €0.01261 | €0.01151 | €0.01252 | €53,686 | €0 |
lis 30, 2023 | €0.009542209727 | €0.009547922229 | €0.009387388673 | €0.009460128614 | €51,487 | €0 |
lis 17, 2023 | €0.01419 | €0.01427 | €0.01416 | €0.01423 | €46,377 | €0 |
lis 11, 2023 | €0.01429 | €0.01431 | €0.01416 | €0.01419 | €36,482 | €0 |
lis 8, 2023 | €0.01424 | €0.01472 | €0.01415 | €0.01445 | €34,209 | €0 |
paź 31, 2023 | €0.01452 | €0.01476 | €0.01416 | €0.01432 | €60,151 | €0 |
paź 29, 2023 | €0.01418 | €0.01435 | €0.01336 | €0.01429 | €141,956 | €0 |
paź 27, 2023 | €0.01419 | €0.02212 | €0.01363 | €0.01428 | €167,946 | €0 |
paź 25, 2023 | €0.01398 | €0.01406 | €0.01155 | €0.01156 | €4 | €0 |
paź 24, 2023 | €0.01411 | €0.01411 | €0.01143 | €0.01398 | €162 | €0 |
paź 23, 2023 | €0.009694758380 | €0.01442 | €0.009686428171 | €0.01411 | €35,467 | €0 |
paź 22, 2023 | €0.01425 | €0.01470 | €0.009363560736 | €0.009692568560 | €76,085 | €0 |
paź 21, 2023 | €0.009915461881 | €0.01433 | €0.009737407366 | €0.01425 | €96,609 | €0 |
paź 20, 2023 | €0.009473121363 | €0.01038 | €0.008881186123 | €0.009916105696 | €40,162 | €0 |
paź 19, 2023 | €0.008638589693 | €0.01155 | €0.007636987342 | €0.009473062724 | €34,463 | €0 |
paź 18, 2023 | €0.01479 | €0.01486 | €0.007612108698 | €0.008638525943 | €58,382 | €0 |
paź 17, 2023 | €0.01476 | €0.01482 | €0.01474 | €0.01479 | €60,815 | €0 |
paź 16, 2023 | €0.01482 | €0.01485 | €0.01470 | €0.01476 | €61,114 | €0 |
paź 15, 2023 | €0.01516 | €0.01516 | €0.01482 | €0.01482 | €60,126 | €0 |
paź 14, 2023 | €0.01519 | €0.01521 | €0.01516 | €0.01516 | €61,203 | €0 |
paź 13, 2023 | €0.01491 | €0.01522 | €0.01485 | €0.01519 | €60,744 | €0 |
paź 12, 2023 | €0.01513 | €0.01524 | €0.01483 | €0.01491 | €63,236 | €0 |
paź 11, 2023 | €0.01495 | €0.01518 | €0.01485 | €0.01513 | €112,982 | €0 |
Statystyki cen CamelCoin
Advanced chart
Technical analysis
Informacje o CamelCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CamelCoin?
Copy link to sectionCena CML wynosi obecnie €0.00. Cena CamelCoin wynosi +0.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CamelCoin, aby śledzić cenę CML/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CamelCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen CamelCoin u góry tej strony.
Jaka jest całkowita podaż CML?
Copy link to sectionDostępna ilość krążących to 0.00 CML, z całkowitej maksymalnej podaży wynoszącej 170,000,000.00 CML.
Gdzie mogę kupić CamelCoin?
Copy link to sectionMożesz kupić CamelCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CamelCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CamelCoin?
Copy link to sectionNajprostszym sposobem inwestycji w CamelCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CamelCoin