Maximus TRIO (TRIO)
Maximus TRIO (TRIO)
Cena Maximus TRIO wynosi €0.00, zmiana +8.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Maximus TRIO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003812603467 |
24h Niski | €0.003812603467 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Maximus TRIO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HEX/TRIO | €0.003637517988 | - | - | 293 | Niedawno |
2 |
![]() |
HEX/TRIO | €0.003528885400 | - | - | 424 | Niedawno |
3 |
![]() |
HEX/TRIO | €0.003528885400 | - | - | 424 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Maximus TRIO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €2.24 | €2.59 | €2.24 | €2.54 | €2,176,018 | €0 |
sty 25, 2025 | €1.90 | €2.25 | €1.89 | €2.24 | €1,973,922 | €0 |
sty 5, 2025 | €2.35 | €3.01 | €2.34 | €2.65 | €2,756,458 | €0 |
gru 13, 2024 | €2.73 | €2.74 | €2.55 | €2.57 | €1,567,099 | €0 |
gru 12, 2024 | €2.58 | €2.75 | €2.54 | €2.73 | €1,663,304 | €0 |
gru 4, 2024 | €2.39 | €2.44 | €2.38 | €2.44 | €1,071,172 | €0 |
lis 30, 2024 | €2.34 | €2.35 | €2.32 | €2.34 | €1,185,954 | €0 |
lis 26, 2024 | €2.31 | €2.32 | €2.28 | €2.28 | €1,058,669 | €0 |
lis 24, 2024 | €2.38 | €2.38 | €2.26 | €2.27 | €1,219,193 | €0 |
lis 23, 2024 | €2.48 | €2.48 | €2.38 | €2.38 | €1,413,901 | €0 |
lis 21, 2024 | €2.03 | €2.28 | €2.03 | €2.28 | €1,198,621 | €0 |
lis 6, 2024 | €1.78 | €1.95 | €1.77 | €1.90 | €1,314,617 | €0 |
paź 29, 2024 | €1.67 | €1.75 | €1.57 | €1.75 | €1,288,054 | €0 |
paź 18, 2024 | €1.46 | €1.46 | €1.42 | €1.44 | €1,077,001 | €0 |
paź 17, 2024 | €1.53 | €1.57 | €1.43 | €1.46 | €868,451 | €0 |
wrz 18, 2024 | €0.82399 | €0.83657 | €0.82081 | €0.83582 | €7,073 | €0 |
wrz 17, 2024 | €0.84482 | €0.84496 | €0.82347 | €0.82399 | €3,370 | €0 |
maj 29, 2024 | €1.65 | €1.81 | €1.65 | €1.78 | €72,003 | €0 |
wrz 4, 2023 | €0.003812603467 | €0.003812603467 | €0.003812603467 | €0.003812603467 | €0 | €0 |
wrz 2, 2023 | €0.003812603467 | €0.003812603467 | €0.003812603467 | €0.003812603467 | €0 | €0 |
wrz 1, 2023 | €0.003812603467 | €0.003812603467 | €0.003812603467 | €0.003812603467 | €0 | €0 |
sie 31, 2023 | €0.003641330944 | €0.003833744322 | €0.003458602013 | €0.003812603467 | €0 | €0 |
sie 30, 2023 | €0.003521134119 | €0.003804687897 | €0.003521134119 | €0.003641762177 | €258 | €0 |
sie 29, 2023 | €0.003521134119 | €0.003521134119 | €0.003521134119 | €0.003521134119 | €0 | €0 |
sie 28, 2023 | €0.003521134119 | €0.003521134119 | €0.003521134119 | €0.003521134119 | €0 | €0 |
sie 27, 2023 | €0.003521134119 | €0.003521134119 | €0.003521134119 | €0.003521134119 | €0 | €0 |
sie 26, 2023 | €0.003990704429 | €0.003990704429 | €0.003271252367 | €0.003521134119 | €151 | €0 |
sie 25, 2023 | €0.003990704429 | €0.003990704429 | €0.003990704429 | €0.003990704429 | €0 | €0 |
sie 24, 2023 | €0.003990704429 | €0.003990704429 | €0.003990704429 | €0.003990704429 | €0 | €0 |
sie 23, 2023 | €0.003990704429 | €0.003990704429 | €0.003990704429 | €0.003990704429 | €0 | €0 |
sie 22, 2023 | €0.003990704429 | €0.003990704429 | €0.003990704429 | €0.003990704429 | €0 | €0 |
sie 21, 2023 | €0.003990704429 | €0.003990704429 | €0.003990704429 | €0.003990704429 | €0 | €0 |
sie 20, 2023 | €0.003990976677 | €0.003990976677 | €0.003990704429 | €0.003990704429 | €0 | €0 |
sie 19, 2023 | €0.004666607629 | €0.004666607629 | €0.003975111003 | €0.003990402756 | €373 | €0 |
sie 18, 2023 | €0.004666607629 | €0.004666607629 | €0.004666607629 | €0.004666607629 | €0 | €0 |
sie 17, 2023 | €0.004666607629 | €0.004666607629 | €0.004666607629 | €0.004666607629 | €0 | €0 |
sie 16, 2023 | €0.004666607629 | €0.004666607629 | €0.004666607629 | €0.004666607629 | €0 | €0 |
sie 15, 2023 | €0.004957027494 | €0.004964120858 | €0.004635760532 | €0.004666607629 | €0 | €0 |
sie 14, 2023 | €0.005022402004 | €0.005256959954 | €0.004445572580 | €0.004957797487 | €184 | €0 |
sie 13, 2023 | €0.004699157598 | €0.005024301779 | €0.004107152845 | €0.005022925495 | €18 | €0 |
sie 12, 2023 | €0.004699157598 | €0.004699157598 | €0.004699157598 | €0.004699157598 | €0 | €0 |
sie 11, 2023 | €0.005249310168 | €0.005249310168 | €0.004294447601 | €0.004699029930 | €86 | €0 |
sie 10, 2023 | €0.005249310168 | €0.005249310168 | €0.005249310168 | €0.005249310168 | €0 | €0 |
sie 9, 2023 | €0.005249310168 | €0.005249310168 | €0.005249310168 | €0.005249310168 | €0 | €0 |
sie 8, 2023 | €0.005249121213 | €0.005249310168 | €0.005249121213 | €0.005249310168 | €0 | €0 |
sie 7, 2023 | €0.006450722558 | €0.006450722558 | €0.005110810008 | €0.005249532336 | €315 | €0 |
sie 6, 2023 | €0.006450722558 | €0.006450722558 | €0.006450722558 | €0.006450722558 | €0 | €0 |
sie 5, 2023 | €0.006450722558 | €0.006450722558 | €0.006450722558 | €0.006450722558 | €0 | €0 |
sie 4, 2023 | €0.006449933263 | €0.006450722558 | €0.006449933263 | €0.006450722558 | €0 | €0 |
sie 3, 2023 | €0.004854425158 | €0.006774745960 | €0.004854425158 | €0.006449933263 | €527 | €0 |
sie 2, 2023 | €0.004651255505 | €0.005098842714 | €0.003439667310 | €0.004854425158 | €101 | €0 |
sie 1, 2023 | €0.005727857424 | €0.006071221643 | €0.004430258852 | €0.004651427331 | €137 | €0 |
lip 31, 2023 | €0.007921155296 | €0.007959658522 | €0.004894097338 | €0.005643522906 | €441 | €0 |
lip 30, 2023 | €0.008461198873 | €0.008463114850 | €0.007687488860 | €0.007923272860 | €88 | €0 |
lip 29, 2023 | €0.008288457040 | €0.008497072068 | €0.008280063066 | €0.008461292705 | €177 | €0 |
lip 28, 2023 | €0.008151697184 | €0.008312107984 | €0.008083059613 | €0.008288457040 | €0 | €0 |
lip 27, 2023 | €0.008098563581 | €0.008153195793 | €0.007820525144 | €0.008153195793 | €1,285 | €0 |
lip 26, 2023 | €0.008628138246 | €0.008628138246 | €0.007316342089 | €0.008098214865 | €176 | €0 |
lip 25, 2023 | €0.008628138246 | €0.008628138246 | €0.008628138246 | €0.008628138246 | €0 | €0 |
lip 24, 2023 | €0.008627868634 | €0.008628138246 | €0.008627868634 | €0.008628138246 | €0 | €0 |
lip 23, 2023 | €0.008887673828 | €0.009057466032 | €0.008401062814 | €0.008631718148 | €57 | €0 |
lip 22, 2023 | €0.009301284864 | €0.009301284864 | €0.008835313972 | €0.008883952248 | €27 | €0 |
lip 21, 2023 | €0.009301284864 | €0.009301284864 | €0.009301284864 | €0.009301284864 | €0 | €0 |
lip 20, 2023 | €0.008637430356 | €0.009364508135 | €0.008251613317 | €0.009301284864 | €0 | €0 |
lip 19, 2023 | €0.008822109170 | €0.008822109170 | €0.008558166095 | €0.008636572698 | €524 | €0 |
lip 18, 2023 | €0.008822109170 | €0.008822109170 | €0.008822109170 | €0.008822109170 | €0 | €0 |
lip 17, 2023 | €0.009827279122 | €0.009903117053 | €0.008006682227 | €0.008827980248 | €1,067 | €0 |
lip 16, 2023 | €0.01043 | €0.01043 | €0.009793102671 | €0.009831328540 | €1,005 | €0 |
lip 15, 2023 | €0.01043 | €0.01043 | €0.01043 | €0.01043 | €0 | €0 |
lip 14, 2023 | €0.01105 | €0.01179 | €0.01036 | €0.01043 | €0 | €0 |
lip 13, 2023 | €0.008547395732 | €0.01132 | €0.008547395732 | €0.01104 | €228 | €0 |
lip 12, 2023 | €0.008547395732 | €0.008547395732 | €0.008547395732 | €0.008547395732 | €0 | €0 |
lip 11, 2023 | €0.008547395732 | €0.008547395732 | €0.008547395732 | €0.008547395732 | €0 | €0 |
lip 10, 2023 | €0.007692298200 | €0.009020357593 | €0.007504535853 | €0.008547395732 | €4 | €0 |
lip 9, 2023 | €0.008159607234 | €0.008279341480 | €0.007645424574 | €0.007692032531 | €80 | €0 |
lip 8, 2023 | €0.007127025803 | €0.008198568701 | €0.007127025803 | €0.008159607234 | €602 | €0 |
lip 7, 2023 | €0.007130095486 | €0.007130095486 | €0.007127025803 | €0.007127025803 | €0 | €0 |
lip 6, 2023 | €0.007164126455 | €0.007358747917 | €0.006838370291 | €0.007130094681 | €178 | €0 |
lip 5, 2023 | €0.006940678442 | €0.007417146459 | €0.006818106718 | €0.007163971760 | €341 | €0 |
lip 4, 2023 | €0.007307669004 | €0.007376298808 | €0.006736461843 | €0.006940678442 | €0 | €0 |
lip 3, 2023 | €0.007073938898 | €0.007655736531 | €0.006889192332 | €0.007307913271 | €781 | €0 |
lip 2, 2023 | €0.007482444661 | €0.007491676721 | €0.006523200368 | €0.007073311567 | €171 | €0 |
lip 1, 2023 | €0.007050773005 | €0.007915149479 | €0.007050773005 | €0.007482487725 | €55 | €0 |
cze 30, 2023 | €0.007050773005 | €0.007050773005 | €0.007050773005 | €0.007050773005 | €0 | €0 |
cze 29, 2023 | €0.007176647727 | €0.007347138551 | €0.006799431283 | €0.007050773005 | €0 | €0 |
cze 28, 2023 | €0.006874139871 | €0.008024409961 | €0.006874139871 | €0.007176647727 | €422 | €0 |
cze 27, 2023 | €0.007133280233 | €0.007566575354 | €0.006797913905 | €0.006873118415 | €953 | €0 |
cze 26, 2023 | €0.007083717408 | €0.007159026920 | €0.006878693498 | €0.007133280233 | €0 | €0 |
cze 25, 2023 | €0.008021440899 | €0.008412198065 | €0.006650710037 | €0.007084001863 | €4,401 | €0 |
cze 24, 2023 | €0.008121777602 | €0.008218058384 | €0.007877099253 | €0.008022486904 | €339 | €0 |
cze 23, 2023 | €0.008217803961 | €0.008478966472 | €0.007874297955 | €0.008119881602 | €251 | €0 |
cze 22, 2023 | €0.009022347979 | €0.009040780535 | €0.008020510445 | €0.008217919127 | €3,170 | €0 |
cze 21, 2023 | €0.009035933011 | €0.009894971521 | €0.008922594642 | €0.009024759907 | €456 | €0 |
cze 20, 2023 | €0.009261259339 | €0.009394507964 | €0.008084434547 | €0.009036091057 | €1,613 | €0 |
cze 19, 2023 | €0.009261259339 | €0.009261259339 | €0.009261259339 | €0.009261259339 | €0 | €0 |
cze 18, 2023 | €0.009261259339 | €0.009261259339 | €0.009261259339 | €0.009261259339 | €0 | €0 |
cze 17, 2023 | €0.008711836320 | €0.01143 | €0.008702515333 | €0.009262575657 | €1,561 | €0 |
cze 16, 2023 | €0.007576750985 | €0.009028889834 | €0.007575843495 | €0.008707219790 | €358 | €0 |
cze 15, 2023 | €0.007496099543 | €0.007702388793 | €0.006741739824 | €0.007580596240 | €1,387 | €0 |
cze 14, 2023 | €0.007782997912 | €0.007866598106 | €0.007077329125 | €0.007496099543 | €0 | €0 |
Statystyki cen Maximus TRIO
Advanced chart
Technical analysis
Informacje o Maximus TRIO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Maximus TRIO?
Copy link to sectionCena TRIO wynosi obecnie €0.00. Cena Maximus TRIO wynosi -40.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Maximus TRIO, aby śledzić cenę TRIO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Maximus TRIO z jej przeszłymi wynikami, korzystając z zakładki historii cen Maximus TRIO u góry tej strony.
Jaka jest całkowita podaż TRIO?
Copy link to sectionDostępna ilość krążących to 0.00 TRIO, z całkowitej maksymalnej podaży wynoszącej 0.00 TRIO.
Gdzie mogę kupić Maximus TRIO?
Copy link to sectionMożesz kupić Maximus TRIO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Maximus TRIO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Maximus TRIO?
Copy link to sectionNajprostszym sposobem inwestycji w Maximus TRIO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Maximus TRIO