Great Bounty Dealer (GBD)
Great Bounty Dealer (GBD)
Cena Great Bounty Dealer wynosi €0.000270729297, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Great Bounty Dealer, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000913246 |
---|---|
24h Wysoki | €0.000270802477 |
24h Niski | €0.000269773319 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €13.55K |
Dominacja na rynku | - |
Pozycja na rynku | #4883 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Great Bounty Dealer rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GBD/USDT | €0.000270739952 | - | - | 15,320 | Niedawno |
2 |
![]() |
GBD/USDT | €0.000222916512 | - | - | 12,912 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Great Bounty Dealer
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000270651851 | €0.000270767620 | €0.000269660708 | €0.000269837029 | €10,761 | €0 |
kwi 13, 2025 | €0.000269834911 | €0.000270710537 | €0.000269678517 | €0.000270651851 | €11,436 | €0 |
kwi 7, 2025 | €0.000270580274 | €0.000270771190 | €0.000269442060 | €0.000269761203 | €10,141 | €0 |
kwi 6, 2025 | €0.000269765901 | €0.000270766886 | €0.000269665111 | €0.000270580274 | €12,709 | €0 |
kwi 5, 2025 | €0.000270631460 | €0.000272460488 | €0.000269722698 | €0.000269765901 | €11,048 | €0 |
kwi 4, 2025 | €0.000269736122 | €0.000273367084 | €0.000268853038 | €0.000270631460 | €13,624 | €0 |
kwi 3, 2025 | €0.000270700541 | €0.000270804692 | €0.000269644948 | €0.000269736122 | €13,281 | €0 |
kwi 2, 2025 | €0.000269864229 | €0.000270831170 | €0.000269752655 | €0.000270700541 | €10,161 | €0 |
kwi 1, 2025 | €0.000270694532 | €0.000270880893 | €0.000269773510 | €0.000269864229 | €10,602 | €0 |
mar 31, 2025 | €0.000270681804 | €0.000270877830 | €0.000269812511 | €0.000270694532 | €12,006 | €0 |
mar 28, 2025 | €0.000269804537 | €0.000270759382 | €0.000269649809 | €0.000269733589 | €14,906 | €0 |
mar 27, 2025 | €0.000270765611 | €0.000270943037 | €0.000269778094 | €0.000269804537 | €10,986 | €0 |
mar 26, 2025 | €0.000270792985 | €0.000270969144 | €0.000269849494 | €0.000270765611 | €10,381 | €0 |
mar 25, 2025 | €0.000269899584 | €0.000270954686 | €0.000269853893 | €0.000270792985 | €12,082 | €0 |
mar 24, 2025 | €0.000270776560 | €0.000270893203 | €0.000269862872 | €0.000269899584 | €12,321 | €0 |
mar 23, 2025 | €0.000270736258 | €0.000270943053 | €0.000269789735 | €0.000270776560 | €13,373 | €0 |
mar 22, 2025 | €0.000270649936 | €0.000270788222 | €0.000269750864 | €0.000270736258 | €12,296 | €0 |
mar 21, 2025 | €0.000269741595 | €0.000270759098 | €0.000269655915 | €0.000270649936 | €14,630 | €0 |
mar 20, 2025 | €0.000269929680 | €0.000270693925 | €0.000269686950 | €0.000269741595 | €13,516 | €0 |
mar 19, 2025 | €0.000269823233 | €0.000270880243 | €0.000269778442 | €0.000269929680 | €14,578 | €0 |
mar 18, 2025 | €0.000269860929 | €0.000270867764 | €0.000269736489 | €0.000269823233 | €15,916 | €0 |
mar 17, 2025 | €0.000269850517 | €0.000270944862 | €0.000269774678 | €0.000269860929 | €14,382 | €0 |
mar 15, 2025 | €0.000270788427 | €0.000270916489 | €0.000269830628 | €0.000269877364 | €16,227 | €0 |
mar 14, 2025 | €0.000270633213 | €0.000270884271 | €0.000269790031 | €0.000270788427 | €15,078 | €0 |
mar 13, 2025 | €0.000270695618 | €0.000271000043 | €0.000269678455 | €0.000270633213 | €15,809 | €0 |
mar 12, 2025 | €0.000270706520 | €0.000270944026 | €0.000266274768 | €0.000270695618 | €13,352 | €0 |
mar 11, 2025 | €0.000270015221 | €0.000270952234 | €0.000269687550 | €0.000270706520 | €13,329 | €0 |
mar 8, 2025 | €0.000270665158 | €0.000270854683 | €0.000265321486 | €0.000270668549 | €12,346 | €0 |
mar 7, 2025 | €0.000270778971 | €0.000271227446 | €0.000269730767 | €0.000270665158 | €14,019 | €0 |
mar 6, 2025 | €0.000269842171 | €0.000270992310 | €0.000269803400 | €0.000270778971 | €13,488 | €0 |
mar 5, 2025 | €0.000270697566 | €0.000270931345 | €0.000269787615 | €0.000269842171 | €15,596 | €0 |
mar 3, 2025 | €0.000269884542 | €0.000270957430 | €0.000269621693 | €0.000270562011 | €14,687 | €0 |
mar 2, 2025 | €0.000269744699 | €0.000272855067 | €0.000269663444 | €0.000269884542 | €11,470 | €0 |
mar 1, 2025 | €0.000270597019 | €0.000270841629 | €0.000269666827 | €0.000269744699 | €12,781 | €0 |
lut 28, 2025 | €0.000270487225 | €0.000270803733 | €0.000268768007 | €0.000270597019 | €13,125 | €0 |
lut 26, 2025 | €0.000270465163 | €0.000270630276 | €0.000269279142 | €0.000269501059 | €13,722 | €0 |
lut 25, 2025 | €0.000270657756 | €0.000271073536 | €0.000269457847 | €0.000270465163 | €14,917 | €0 |
lut 24, 2025 | €0.000269867847 | €0.000270870718 | €0.000269744149 | €0.000270657756 | €15,932 | €0 |
lut 21, 2025 | €0.000270813942 | €0.000270957404 | €0.000269600489 | €0.000269728134 | €15,172 | €0 |
lut 20, 2025 | €0.000269857123 | €0.000270916321 | €0.000269808692 | €0.000270813942 | €14,871 | €0 |
lut 19, 2025 | €0.000269698839 | €0.000270770055 | €0.000269669794 | €0.000269857123 | €15,818 | €0 |
lut 18, 2025 | €0.000269849409 | €0.000270861781 | €0.000269666400 | €0.000269698839 | €17,428 | €0 |
lut 16, 2025 | €0.000269908895 | €0.000270832448 | €0.000269831920 | €0.000269880326 | €13,981 | €0 |
lut 14, 2025 | €0.000269894900 | €0.000274361458 | €0.000268985606 | €0.000269864961 | €13,357 | €0 |
lut 11, 2025 | €0.000269040710 | €0.000270088687 | €0.000268906364 | €0.000268938041 | €21,267 | €0 |
lut 10, 2025 | €0.000269912374 | €0.000270095586 | €0.000268989413 | €0.000269040710 | €17,400 | €0 |
lut 9, 2025 | €0.000269935425 | €0.000270107445 | €0.000268986947 | €0.000269912374 | €20,415 | €0 |
lut 8, 2025 | €0.000269947888 | €0.000270804317 | €0.000268922257 | €0.000269935425 | €17,116 | €0 |
lut 6, 2025 | €0.000268952182 | €0.000270258256 | €0.000268917313 | €0.000269017447 | €16,679 | €0 |
lut 5, 2025 | €0.000269045865 | €0.000270006565 | €0.000268888913 | €0.000268952182 | €21,341 | €0 |
lut 3, 2025 | €0.000268865676 | €0.000270418369 | €0.000268695246 | €0.000269254120 | €17,312 | €0 |
lut 2, 2025 | €0.000268934558 | €0.000269892242 | €0.000268773612 | €0.000268865676 | €17,030 | €0 |
lut 1, 2025 | €0.000268929976 | €0.000269941742 | €0.000268864288 | €0.000268934558 | €15,669 | €0 |
sty 31, 2025 | €0.000269010502 | €0.000269963100 | €0.000268822166 | €0.000268929976 | €19,953 | €0 |
sty 30, 2025 | €0.000268958010 | €0.000270025362 | €0.000268893329 | €0.000269010502 | €20,932 | €0 |
sty 28, 2025 | €0.000268935144 | €0.000269975512 | €0.000268802296 | €0.000269686828 | €20,000 | €0 |
sty 27, 2025 | €0.000268838153 | €0.000269988669 | €0.000268772891 | €0.000268935144 | €21,093 | €0 |
sty 26, 2025 | €0.000268934415 | €0.000269866818 | €0.000268838153 | €0.000268838153 | €17,623 | €0 |
sty 25, 2025 | €0.000268930728 | €0.000270742111 | €0.000268865198 | €0.000268934415 | €21,107 | €0 |
sty 24, 2025 | €0.000269907482 | €0.000270776271 | €0.000268911300 | €0.000268930728 | €13,971 | €0 |
sty 23, 2025 | €0.000268906067 | €0.000270054602 | €0.000268718529 | €0.000269907482 | €18,132 | €0 |
sty 22, 2025 | €0.000268995879 | €0.000269925593 | €0.000268865294 | €0.000268906067 | €20,944 | €0 |
sty 20, 2025 | €0.000268698510 | €0.000269937695 | €0.000268460099 | €0.000268702586 | €19,114 | €0 |
sty 19, 2025 | €0.000268705949 | €0.000269727368 | €0.000268473811 | €0.000268698510 | €17,079 | €0 |
sty 18, 2025 | €0.000269948168 | €0.000269982825 | €0.000268656186 | €0.000268705949 | €17,378 | €0 |
sty 17, 2025 | €0.000268950535 | €0.000270987466 | €0.000268738965 | €0.000269948168 | €15,256 | €0 |
sty 16, 2025 | €0.000268986495 | €0.000269893002 | €0.000268820397 | €0.000268950535 | €17,843 | €0 |
sty 12, 2025 | €0.000268911096 | €0.000269958099 | €0.000268789708 | €0.000268848424 | €13,573 | €0 |
sty 10, 2025 | €0.000269831106 | €0.000270035361 | €0.000268907905 | €0.000269055104 | €14,907 | €0 |
sty 9, 2025 | €0.000268925956 | €0.000270086789 | €0.000268788531 | €0.000269831106 | €16,974 | €0 |
sty 8, 2025 | €0.000269829205 | €0.000270032089 | €0.000268842981 | €0.000268925956 | €14,741 | €0 |
sty 7, 2025 | €0.000269980960 | €0.000270044287 | €0.000268753980 | €0.000269829205 | €15,055 | €0 |
sty 6, 2025 | €0.000268947301 | €0.000270862460 | €0.000268848356 | €0.000269980960 | €15,441 | €0 |
sty 5, 2025 | €0.000268997037 | €0.000269907419 | €0.000265346466 | €0.000268947301 | €17,964 | €0 |
gru 31, 2024 | €0.000268470098 | €0.000269574189 | €0.000268419261 | €0.000268443916 | €16,861 | €0 |
gru 29, 2024 | €0.000268474576 | €0.000269472372 | €0.000268368656 | €0.000268470553 | €18,720 | €0 |
gru 28, 2024 | €0.000269489986 | €0.000270281492 | €0.000268435733 | €0.000268474576 | €21,437 | €0 |
gru 25, 2024 | €0.000268836729 | €0.000269777774 | €0.000268694150 | €0.000269628179 | €21,187 | €0 |
gru 24, 2024 | €0.000268650668 | €0.000269832597 | €0.000268542479 | €0.000268836729 | €19,788 | €0 |
gru 22, 2024 | €0.000268823197 | €0.000269901489 | €0.000268656413 | €0.000269595424 | €20,637 | €0 |
gru 20, 2024 | €0.000268755186 | €0.000269907620 | €0.000268528355 | €0.000268876260 | €17,280 | €0 |
gru 19, 2024 | €0.000268821261 | €0.000269855998 | €0.000268424158 | €0.000268755186 | €16,612 | €0 |
gru 18, 2024 | €0.000268987300 | €0.000269871670 | €0.000268774479 | €0.000268821261 | €20,382 | €0 |
gru 14, 2024 | €0.000269011888 | €0.000269897265 | €0.000268840113 | €0.000268909058 | €17,103 | €0 |
gru 13, 2024 | €0.000268990784 | €0.000269965928 | €0.000268896456 | €0.000269044500 | €16,527 | €0 |
gru 11, 2024 | €0.000269168800 | €0.000270186994 | €0.000269025961 | €0.000269139968 | €16,701 | €0 |
gru 10, 2024 | €0.000269107503 | €0.000270083921 | €0.000268932622 | €0.000269168800 | €15,696 | €0 |
gru 8, 2024 | €0.000269199583 | €0.000270096761 | €0.000269068607 | €0.000270071734 | €18,953 | €0 |
gru 7, 2024 | €0.000270226906 | €0.000270289279 | €0.000269189887 | €0.000269202055 | €17,183 | €0 |
gru 5, 2024 | €0.000270260641 | €0.000270364538 | €0.000269042197 | €0.000269560092 | €16,018 | €0 |
gru 4, 2024 | €0.000269238005 | €0.000270534583 | €0.000269103175 | €0.000270260641 | €21,173 | €0 |
lis 30, 2024 | €0.000269091192 | €0.000270090030 | €0.000269040322 | €0.000269128521 | €16,242 | €0 |
lis 29, 2024 | €0.000269903296 | €0.000270216690 | €0.000269020833 | €0.000269091192 | €18,925 | €0 |
lis 28, 2024 | €0.000269220756 | €0.000270091626 | €0.000269000364 | €0.000269903296 | €17,978 | €0 |
lis 27, 2024 | €0.000268847907 | €0.000270262906 | €0.000268818193 | €0.000269220756 | €15,695 | €0 |
lis 26, 2024 | €0.000268969818 | €0.000310876271 | €0.000268788382 | €0.000268847907 | €18,372 | €0 |
lis 25, 2024 | €0.000269246871 | €0.000270147901 | €0.000268872464 | €0.000268969818 | €16,680 | €0 |
lis 23, 2024 | €0.000269284398 | €0.000270494910 | €0.000269132200 | €0.000269244695 | €11,291 | €0 |
lis 22, 2024 | €0.000270157200 | €0.000270226739 | €0.000268895468 | €0.000269284398 | €18,552 | €0 |
lis 21, 2024 | €0.000269015495 | €0.000270205520 | €0.000268823043 | €0.000270157200 | €18,038 | €0 |
Statystyki cen Great Bounty Dealer
Advanced chart
Technical analysis
Informacje o Great Bounty Dealer
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Great Bounty Dealer?
Copy link to sectionCena GBD wynosi obecnie €0.000270729297. Cena Great Bounty Dealer wynosi +0.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Great Bounty Dealer, aby śledzić cenę GBD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Great Bounty Dealer z jej przeszłymi wynikami, korzystając z zakładki historii cen Great Bounty Dealer u góry tej strony.
Jaka jest całkowita podaż GBD?
Copy link to sectionDostępna ilość krążących to 0.00 GBD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 GBD.
Gdzie mogę kupić Great Bounty Dealer?
Copy link to sectionMożesz kupić Great Bounty Dealer na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Great Bounty Dealer wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Great Bounty Dealer?
Copy link to sectionNajprostszym sposobem inwestycji w Great Bounty Dealer jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Great Bounty Dealer