Multichain (MULTI)
Multichain (MULTI)
Cena Multichain wynosi €0.41, zmiana +432.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Multichain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.32 |
---|---|
24h Wysoki | €0.43 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €5.91M |
Wolumen handlowy (24h) | €128.68K |
Dominacja na rynku | 0.000300000000% |
Pozycja na rynku | #1133 |
Podaż w obiegu | 14.54M |
Maksymalna podaż | 100M |
Multichain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MULTI/USDT | €0.73 | €1,572.84 | €10,760.18 | 4,972,212 | Niedawno |
2 |
![]() |
MULTI/BUSD | €1.85 | €2,458.55 | €6,967.46 | 49,900 | Niedawno |
3 |
![]() |
MULTI/BTC | €1.39 | €1,112.57 | €961.35 | 5,736 | Niedawno |
4 |
![]() |
MULTI/USD | €0.41 | €50.39 | €84.33 | 18,167 | Niedawno |
5 |
![]() |
MULTI/USD | €1.12 | €191.69 | €2,243.33 | 179,550 | Niedawno |
6 |
![]() |
MULTI/EUR | €0.41 | €68.09 | €7.12 | 3,496 | Niedawno |
7 |
![]() |
WFTM/MULTI | €0.44 | - | - | 0 | Niedawno |
8 |
![]() |
MULTI/WETH | €1.20 | - | - | 25,058 | Niedawno |
9 |
![]() |
MULTI/WBNB | €0.04 | - | - | 897 | Niedawno |
10 |
![]() |
WFTM/MULTI | €0.66 | - | - | 1 | Niedawno |
1 |
![]() |
MULTI/USDT | €0.71 | - | - | 4,408,612 | Niedawno |
2 |
![]() |
MULTI/USDT | €0.45 | - | - | 1,627,914 | Niedawno |
3 |
![]() |
MULTI/USDT | €0.39 | - | - | 1,588,558 | Niedawno |
4 |
![]() |
MULTI/USDT | €0.04 | - | - | 822,757 | Niedawno |
5 |
![]() |
MULTI/USDT | €0.44 | - | - | 990,067 | Niedawno |
6 |
![]() |
MULTI/USDT | €0.47 | - | - | 56,624 | Niedawno |
7 |
![]() |
MULTI/USDT | €0.04 | - | - | 3,480 | Niedawno | Nie znaleziono danych |
Historia cen Multichain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.08503 | €0.43271 | €0.04634 | €0.40602 | €128,747 | €5,903,985 |
kwi 13, 2025 | €0.09012 | €0.42184 | €0.04454 | €0.08503 | €130,813 | €1,236,377 |
kwi 7, 2025 | €0.05683 | €0.07930 | €0.04311 | €0.07637 | €105,835 | €1,110,446 |
kwi 5, 2025 | €0.54296 | €0.59846 | €0.09066 | €0.13949 | €244,916 | €2,028,356 |
kwi 3, 2025 | €0.06597 | €0.40643 | €0.03616 | €0.07300 | €113,428 | €1,061,539 |
kwi 1, 2025 | €0.10508 | €0.11098 | €0.05159 | €0.08203 | €110,099 | €1,192,750 |
mar 31, 2025 | €0.12802 | €0.14188 | €0.06303 | €0.10508 | €158,721 | €1,528,038 |
mar 30, 2025 | €0.06517 | €0.54289 | €0.04898 | €0.12802 | €201,729 | €1,861,534 |
mar 29, 2025 | €0.08617 | €0.08798 | €0.05015 | €0.06517 | €90,685 | €947,630 |
mar 28, 2025 | €0.07903 | €0.08705 | €0.05505 | €0.08617 | €126,737 | €1,252,950 |
mar 27, 2025 | €0.10936 | €0.10948 | €0.07493 | €0.07903 | €111,628 | €1,149,213 |
mar 26, 2025 | €0.10930 | €0.57941 | €0.06079 | €0.10936 | €149,506 | €1,590,281 |
mar 25, 2025 | €0.10729 | €0.11787 | €0.06184 | €0.10930 | €151,921 | €1,589,270 |
mar 24, 2025 | €0.09403 | €0.10879 | €0.05792 | €0.10729 | €139,821 | €1,560,131 |
mar 23, 2025 | €0.10183 | €0.59052 | €0.05945 | €0.09403 | €115,581 | €1,367,331 |
mar 22, 2025 | €0.06480 | €0.10978 | €0.06440 | €0.10183 | €130,887 | €1,480,719 |
mar 21, 2025 | €0.55714 | €0.57434 | €0.05756 | €0.06493 | €118,178 | €942,294 |
mar 20, 2025 | €0.10251 | €0.58353 | €0.07104 | €0.55712 | €153,785 | €8,101,155 |
mar 19, 2025 | €0.10961 | €0.11240 | €0.06635 | €0.10251 | €134,154 | €1,490,667 |
mar 18, 2025 | €0.06973 | €0.11486 | €0.06322 | €0.10961 | €156,388 | €1,593,836 |
mar 17, 2025 | €0.07903 | €0.09712 | €0.05790 | €0.06973 | €124,654 | €1,014,018 |
mar 16, 2025 | €0.07143 | €0.09922 | €0.05783 | €0.07903 | €95,226 | €1,149,228 |
mar 15, 2025 | €0.10163 | €0.11279 | €0.07099 | €0.07143 | €127,615 | €1,038,602 |
mar 14, 2025 | €0.08738 | €0.10163 | €0.06302 | €0.10163 | €122,978 | €1,477,859 |
mar 13, 2025 | €0.11337 | €0.11360 | €0.06127 | €0.08738 | €117,654 | €1,270,605 |
mar 12, 2025 | €0.14537 | €0.15116 | €0.09251 | €0.11337 | €152,628 | €1,648,489 |
mar 11, 2025 | €0.11700 | €0.61439 | €0.04865 | €0.14537 | €219,128 | €2,113,775 |
mar 10, 2025 | €0.19337 | €0.19338 | €0.07544 | €0.11698 | €166,165 | €1,700,979 |
mar 9, 2025 | €0.31630 | €0.65511 | €0.11791 | €0.19337 | €298,581 | €2,811,779 |
mar 8, 2025 | €0.17717 | €0.78507 | €0.09736 | €0.31630 | €730,690 | €4,599,356 |
mar 6, 2025 | €0.15205 | €0.80049 | €0.09368 | €0.16420 | €271,388 | €2,387,696 |
mar 5, 2025 | €0.13100 | €0.22572 | €0.08887 | €0.15237 | €219,603 | €2,215,695 |
mar 3, 2025 | €0.32597 | €0.88948 | €0.18224 | €0.23427 | €386,102 | €3,406,532 |
mar 1, 2025 | €0.16636 | €0.90003 | €0.10239 | €0.15558 | €222,634 | €2,261,564 |
lut 27, 2025 | €1.02 | €1.02 | €0.13011 | €0.19393 | €298,634 | €2,820,023 |
lut 25, 2025 | €0.28063 | €0.29420 | €0.13423 | €0.22558 | €358,766 | €3,280,150 |
lut 24, 2025 | €0.30307 | €0.33683 | €0.07290 | €0.28063 | €403,145 | €4,080,490 |
lut 20, 2025 | €0.10687 | €0.25497 | €0.09553 | €0.25250 | €326,203 | €3,671,601 |
lut 19, 2025 | €0.32870 | €0.32987 | €0.10621 | €0.10687 | €216,134 | €1,554,067 |
lut 18, 2025 | €0.35765 | €0.40802 | €0.06303 | €0.32870 | €444,381 | €4,779,614 |
lut 17, 2025 | €0.41793 | €0.44652 | €0.23433 | €0.35895 | €485,018 | €5,200,575 |
lut 16, 2025 | €0.66916 | €1.24 | €0.32542 | €0.41793 | €771,805 | €6,077,194 |
lut 10, 2025 | €0.12555 | €0.18415 | €0.05423 | €0.13470 | €247,444 | €1,958,637 |
lut 9, 2025 | €0.14041 | €0.18248 | €0.05772 | €0.12555 | €241,264 | €1,825,609 |
lut 8, 2025 | €0.10675 | €0.17872 | €0.05190 | €0.14040 | €172,404 | €2,041,610 |
lut 6, 2025 | €0.21006 | €0.22250 | €0.11692 | €0.21908 | €283,381 | €3,185,649 |
lut 5, 2025 | €0.05660 | €0.35739 | €0.05657 | €0.21006 | €252,586 | €3,054,447 |
lut 4, 2025 | €0.26544 | €0.39116 | €0.05554 | €0.05660 | €482,969 | €822,980 |
lut 3, 2025 | €0.31638 | €0.46457 | €0.04916 | €0.26545 | €725,780 | €3,859,964 |
lut 2, 2025 | €0.55071 | €0.73161 | €0.05532 | €0.31878 | €713,835 | €4,635,377 |
lut 1, 2025 | €0.06199 | €1.04 | €0.05948 | €0.55050 | €1,541,068 | €8,004,920 |
sty 31, 2025 | €0.44590 | €0.90903 | €0.06100 | €0.06199 | €2,020,355 | €901,420 |
sty 29, 2025 | €1.35 | €1.63 | €0.08688 | €0.82722 | €1,696,689 | €12,023,265 |
sty 28, 2025 | €1.16 | €2.13 | €0.08704 | €1.34 | €5,237,937 | €19,669,003 |
sty 27, 2025 | €1.61 | €2.46 | €0.08519 | €1.16 | €6,440,693 | €16,894,384 |
sty 26, 2025 | €0.50913 | €4.23 | €0.06143 | €1.58 | €29,530,250 | €23,010,249 |
sty 25, 2025 | €0.07546 | €0.50640 | €0.07534 | €0.50637 | €1,472,445 | €7,363,117 |
sty 24, 2025 | €0.05379 | €0.33747 | €0.05278 | €0.07546 | €239,168 | €1,097,324 |
sty 22, 2025 | €0.06507 | €0.06617 | €0.05250 | €0.06502 | €63,371 | €945,492 |
sty 21, 2025 | €0.05179 | €0.06582 | €0.05093 | €0.06507 | €66,721 | €946,184 |
sty 20, 2025 | €0.06563 | €0.08839 | €0.05145 | €0.05179 | €64,440 | €753,116 |
sty 19, 2025 | €0.06481 | €0.09024 | €0.05550 | €0.06563 | €94,866 | €954,361 |
sty 18, 2025 | €0.08682 | €0.09573 | €0.06481 | €0.06481 | €76,264 | €942,342 |
sty 17, 2025 | €0.09618 | €0.10110 | €0.06597 | €0.08682 | €85,668 | €1,262,420 |
sty 16, 2025 | €0.16036 | €0.16047 | €0.07269 | €0.09618 | €82,292 | €1,398,589 |
sty 15, 2025 | €0.16995 | €0.31260 | €0.09144 | €0.16035 | €53,580 | €2,331,773 |
sty 13, 2025 | €0.15032 | €0.31208 | €0.07066 | €0.19194 | €52,511 | €2,791,020 |
sty 12, 2025 | €0.19047 | €0.31291 | €0.08675 | €0.15031 | €21,000 | €2,185,633 |
sty 11, 2025 | €0.19307 | €0.19405 | €0.09696 | €0.19047 | €31,052 | €2,769,675 |
sty 7, 2025 | €0.08516 | €0.09544 | €0.07565 | €0.09544 | €29,018 | €1,387,819 |
sty 5, 2025 | €0.09614 | €0.10078 | €0.06973 | €0.07219 | €74,559 | €1,049,674 |
sty 4, 2025 | €0.07804 | €0.09871 | €0.07778 | €0.09614 | €83,022 | €1,397,914 |
sty 3, 2025 | €0.08682 | €0.10162 | €0.06820 | €0.07804 | €72,526 | €1,134,783 |
gru 31, 2024 | €0.07655 | €0.08987 | €0.07221 | €0.07866 | €59,471 | €1,143,735 |
gru 30, 2024 | €0.08231 | €0.09326 | €0.06898 | €0.07655 | €68,652 | €1,113,055 |
gru 29, 2024 | €0.07434 | €0.09199 | €0.06993 | €0.08231 | €71,908 | €1,196,938 |
gru 28, 2024 | €0.09180 | €0.09189 | €0.07118 | €0.07434 | €65,564 | €1,081,000 |
gru 27, 2024 | €0.09939 | €0.10124 | €0.07109 | €0.09180 | €70,071 | €1,334,889 |
gru 25, 2024 | €0.11932 | €0.12864 | €0.07236 | €0.11231 | €100,795 | €1,633,069 |
gru 24, 2024 | €0.12144 | €0.13000 | €0.07154 | €0.11932 | €117,574 | €1,734,993 |
gru 22, 2024 | €0.17071 | €0.30722 | €0.07355 | €0.07452 | €214,419 | €1,083,530 |
gru 21, 2024 | €0.10210 | €0.20028 | €0.08145 | €0.17071 | €382,528 | €2,482,353 |
gru 19, 2024 | €0.09983 | €0.10393 | €0.08356 | €0.09394 | €64,803 | €1,365,982 |
gru 16, 2024 | €0.11218 | €0.11306 | €0.09232 | €0.10795 | €68,365 | €1,569,768 |
gru 15, 2024 | €0.10503 | €0.11376 | €0.09355 | €0.11218 | €77,090 | €1,631,171 |
gru 13, 2024 | €0.11456 | €0.13027 | €0.09005 | €0.10154 | €84,235 | €1,476,500 |
gru 12, 2024 | €0.14111 | €0.14868 | €0.09728 | €0.11464 | €80,265 | €1,667,044 |
gru 11, 2024 | €0.15046 | €0.15674 | €0.10081 | €0.14108 | €98,596 | €2,051,393 |
gru 10, 2024 | €0.18501 | €0.18504 | €0.08891 | €0.15046 | €122,644 | €2,187,924 |
gru 9, 2024 | €0.21548 | €0.50344 | €0.14677 | €0.18501 | €155,746 | €2,690,276 |
gru 8, 2024 | €0.11155 | €0.52725 | €0.10410 | €0.21548 | €200,884 | €3,133,256 |
gru 7, 2024 | €0.12155 | €0.13030 | €0.10340 | €0.11231 | €62,818 | €1,633,061 |
gru 5, 2024 | €0.11263 | €0.15150 | €0.11263 | €0.13428 | €86,301 | €1,952,556 |
gru 4, 2024 | €0.11737 | €0.51748 | €0.09809 | €0.11263 | €97,994 | €1,637,819 |
gru 3, 2024 | €0.12862 | €0.52896 | €0.09184 | €0.11737 | €96,244 | €1,706,655 |
gru 2, 2024 | €0.12606 | €0.13935 | €0.10710 | €0.12862 | €100,762 | €1,870,296 |
gru 1, 2024 | €0.10517 | €0.13426 | €0.09748 | €0.12606 | €77,597 | €1,832,996 |
lis 30, 2024 | €0.11437 | €0.15428 | €0.10512 | €0.10517 | €88,482 | €1,529,350 |
lis 29, 2024 | €0.10548 | €0.13180 | €0.08950 | €0.11437 | €100,548 | €1,663,003 |
lis 28, 2024 | €0.10169 | €0.11370 | €0.08928 | €0.10548 | €82,754 | €1,533,793 |
Statystyki cen Multichain
Advanced chart
Technical analysis
Informacje o Multichain
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x65ef703f5594d2573eb71aaf55bc0cb548492df4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x65ef703f5594d2573eb71aaf55bc0cb548492df4, https://bscscan.com/address/0x9fb9a33956351cf4fa040f65a13b835a3c8764e3, https://polygonscan.com/address/0x9fb9a33956351cf4fa040f65a13b835a3c8764e3, https://ftmscan.com/address/0x9fb9a33956351cf4fa040f65a13b835a3c8764e3
Jaka jest dzisiejsza cena Multichain?
Copy link to sectionCena MULTI wynosi obecnie €0.41. Cena Multichain wynosi +471.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Multichain, aby śledzić cenę MULTI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Multichain z jej przeszłymi wynikami, korzystając z zakładki historii cen Multichain u góry tej strony.
Jaka jest całkowita podaż MULTI?
Copy link to sectionDostępna ilość krążących to 14,541,093.56 MULTI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MULTI.
Gdzie mogę kupić Multichain?
Copy link to sectionMożesz kupić Multichain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Multichain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Multichain?
Copy link to sectionNajprostszym sposobem inwestycji w Multichain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Multichain