WHALE (WHALE)
WHALE (WHALE)
Cena WHALE wynosi €0.32, zmiana +0.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WHALE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003701045284 |
---|---|
24h Wysoki | €0.32 |
24h Niski | €0.32 |
Kapitalizacja rynkowa | €3.18M |
Wolumen handlowy (24h) | €3.50K |
Dominacja na rynku | - |
Pozycja na rynku | #1356 |
Podaż w obiegu | 10M |
Maksymalna podaż | 10M |
WHALE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHALE/USDT | €0.25 | €0.26 | €2.64 | 586 | Niedawno |
2 |
![]() |
WHALE/USDT | €0.43 | €38.16 | €67.89 | 7,264 | Niedawno |
3 |
![]() |
WHALE/USDT | €0.32 | - | - | 84,367 | Niedawno |
4 |
![]() |
WHALE/USDT | €0.32 | €9.24 | €68.86 | 3,554 | Niedawno |
5 |
![]() |
WHALE/USDT | €0.70 | - | - | 0 | Niedawno |
6 |
![]() |
WHALE/WETH | €0.32 | - | - | 1,343 | Niedawno |
7 |
![]() |
WHALE/USDT | €0.004660892660 | - | - | 1 | Niedawno |
8 |
![]() |
WHALE/USDT | €0.52 | €8.03 | €14.55 | 11,602 | Niedawno |
9 |
![]() |
WHALE/USDT | €0.44 | €100.04 | €78.09 | 28,511 | Niedawno |
10 |
![]() |
WHALE/WETH | €0.44 | - | - | 113 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WHALE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 17, 2025 | €0.31863 | €0.32026 | €0.28147 | €0.31834 | €3,517 | €3,183,438 |
kwi 16, 2025 | €0.32980 | €0.92151 | €0.26865 | €0.31862 | €75,228 | €3,186,257 |
kwi 15, 2025 | €0.34184 | €0.35025 | €0.30473 | €0.32980 | €16,089 | €3,298,008 |
kwi 14, 2025 | €0.32494 | €0.35185 | €0.32448 | €0.34184 | €51,884 | €3,418,354 |
kwi 6, 2025 | €0.34355 | €0.34383 | €0.30481 | €0.30522 | €5,791 | €3,052,246 |
kwi 3, 2025 | €0.31449 | €0.32893 | €0.30231 | €0.32842 | €8,401 | €3,284,214 |
kwi 2, 2025 | €0.32644 | €0.33950 | €0.30805 | €0.31445 | €8,050 | €3,144,522 |
kwi 1, 2025 | €0.31544 | €0.33948 | €0.31023 | €0.32644 | €4,880 | €3,264,418 |
mar 31, 2025 | €0.29622 | €0.31640 | €0.29370 | €0.31549 | €3,757 | €3,154,871 |
mar 29, 2025 | €0.30961 | €0.31363 | €0.28755 | €0.28871 | €4,036 | €2,887,062 |
mar 28, 2025 | €0.33700 | €0.33794 | €0.30397 | €0.30951 | €7,544 | €3,095,116 |
mar 27, 2025 | €0.27945 | €0.43235 | €0.27933 | €0.33698 | €14,474 | €3,369,758 |
mar 26, 2025 | €0.27360 | €0.27992 | €0.27319 | €0.27945 | €3,837 | €2,794,534 |
mar 25, 2025 | €0.26840 | €0.27416 | €0.25875 | €0.27360 | €2,966 | €2,736,015 |
mar 24, 2025 | €0.25933 | €0.26877 | €0.25878 | €0.26839 | €3,539 | €2,683,879 |
mar 23, 2025 | €0.26196 | €0.26546 | €0.25765 | €0.25918 | €2,853 | €2,591,826 |
mar 22, 2025 | €0.25352 | €0.26606 | €0.25276 | €0.26199 | €3,148 | €2,619,889 |
mar 19, 2025 | €0.23831 | €0.26305 | €0.23800 | €0.26300 | €3,054 | €2,629,978 |
mar 18, 2025 | €0.23842 | €0.24170 | €0.23735 | €0.23831 | €2,815 | €2,383,134 |
mar 15, 2025 | €0.24270 | €0.24279 | €0.24086 | €0.24174 | €2,639 | €2,417,445 |
mar 14, 2025 | €0.23489 | €0.24325 | €0.23486 | €0.24270 | €3,724 | €2,426,969 |
mar 13, 2025 | €0.23684 | €0.24114 | €0.23345 | €0.23489 | €3,221 | €2,348,881 |
mar 12, 2025 | €0.24371 | €0.24434 | €0.23381 | €0.23684 | €2,761 | €2,368,368 |
mar 11, 2025 | €0.23207 | €0.24439 | €0.23185 | €0.24371 | €3,787 | €2,437,109 |
mar 8, 2025 | €0.26027 | €0.26667 | €0.25928 | €0.26416 | €3,253 | €2,641,646 |
mar 7, 2025 | €0.27446 | €0.27461 | €0.25974 | €0.26026 | €3,100 | €2,602,625 |
mar 6, 2025 | €0.26532 | €0.27692 | €0.26516 | €0.27446 | €3,109 | €2,744,582 |
mar 5, 2025 | €0.26459 | €0.26907 | €0.25697 | €0.26538 | €3,376 | €2,653,767 |
mar 4, 2025 | €0.25836 | €0.26621 | €0.24687 | €0.26461 | €3,458 | €2,646,072 |
mar 3, 2025 | €0.29312 | €0.30092 | €0.25831 | €0.25838 | €3,726 | €2,583,766 |
mar 2, 2025 | €0.26643 | €0.29316 | €0.26392 | €0.29314 | €3,315 | €2,931,357 |
mar 1, 2025 | €0.26630 | €0.27312 | €0.26477 | €0.26644 | €3,677 | €2,664,448 |
lut 28, 2025 | €0.28473 | €0.28698 | €0.26414 | €0.26644 | €4,571 | €2,664,428 |
lut 27, 2025 | €0.28853 | €0.30573 | €0.27563 | €0.28475 | €3,627 | €2,847,501 |
lut 26, 2025 | €0.30603 | €0.31116 | €0.28407 | €0.28853 | €11,060 | €2,885,329 |
lut 25, 2025 | €0.32527 | €0.70239 | €0.29309 | €0.30603 | €203,077 | €3,060,306 |
lut 24, 2025 | €0.35658 | €0.35772 | €0.32529 | €0.32529 | €5,396 | €3,252,931 |
lut 23, 2025 | €0.34469 | €0.35951 | €0.34160 | €0.35658 | €9,128 | €3,565,774 |
lut 21, 2025 | €0.38264 | €0.38280 | €0.36423 | €0.36428 | €16,900 | €3,642,772 |
lut 19, 2025 | €0.36807 | €0.38176 | €0.36596 | €0.36925 | €7,719 | €3,692,481 |
lut 18, 2025 | €0.38298 | €0.38305 | €0.36254 | €0.36806 | €3,755 | €3,680,571 |
lut 16, 2025 | €0.36192 | €0.37674 | €0.36171 | €0.37409 | €6,998 | €3,740,846 |
lut 15, 2025 | €0.37199 | €0.37325 | €0.36158 | €0.36201 | €3,286 | €3,619,157 |
lut 12, 2025 | €0.35660 | €0.37058 | €0.35026 | €0.36882 | €4,870 | €3,689,952 |
lut 11, 2025 | €0.37111 | €0.37196 | €0.35566 | €0.35684 | €7,086 | €3,568,424 |
lut 9, 2025 | €0.37138 | €0.37748 | €0.35960 | €0.36733 | €5,318 | €3,673,330 |
lut 8, 2025 | €0.38312 | €0.38542 | €0.36485 | €0.37138 | €4,671 | €3,713,813 |
lut 6, 2025 | €0.39263 | €0.39530 | €0.38529 | €0.38741 | €4,490 | €3,874,062 |
lut 5, 2025 | €0.37833 | €0.40258 | €0.37802 | €0.39259 | €9,408 | €3,925,935 |
lut 3, 2025 | €0.40703 | €0.40838 | €0.33499 | €0.40197 | €9,085 | €4,019,717 |
lut 2, 2025 | €0.44568 | €0.44633 | €0.40488 | €0.40725 | €7,690 | €4,072,529 |
sty 31, 2025 | €0.47436 | €0.48004 | €0.46357 | €0.47480 | €11,002 | €4,747,979 |
sty 30, 2025 | €0.47822 | €0.48471 | €0.46372 | €0.47453 | €11,325 | €4,745,336 |
sty 29, 2025 | €0.48549 | €0.49348 | €0.47307 | €0.47824 | €17,384 | €4,782,390 |
sty 28, 2025 | €0.50750 | €0.50984 | €0.48083 | €0.48545 | €12,583 | €4,854,470 |
sty 27, 2025 | €0.53426 | €0.53461 | €0.49258 | €0.50750 | €25,805 | €5,074,976 |
sty 26, 2025 | €0.54282 | €0.55375 | €0.50475 | €0.53447 | €6,312 | €5,344,684 |
sty 25, 2025 | €0.55831 | €0.55847 | €0.53379 | €0.54279 | €8,391 | €5,427,923 |
sty 24, 2025 | €0.55392 | €0.58718 | €0.55391 | €0.55829 | €13,916 | €5,582,909 |
sty 23, 2025 | €0.57060 | €0.57324 | €0.54209 | €0.55392 | €21,379 | €5,539,206 |
sty 22, 2025 | €0.56688 | €0.58930 | €0.56309 | €0.57061 | €14,087 | €5,706,069 |
sty 21, 2025 | €0.55372 | €0.59018 | €0.54160 | €0.56687 | €28,529 | €5,668,746 |
sty 17, 2025 | €0.55718 | €0.60677 | €0.55445 | €0.60372 | €14,455 | €6,037,224 |
sty 16, 2025 | €0.57927 | €0.58024 | €0.55467 | €0.55685 | €5,530 | €5,568,543 |
sty 15, 2025 | €0.54556 | €0.58060 | €0.53923 | €0.57943 | €5,667 | €5,792,742 |
sty 13, 2025 | €0.55258 | €0.56134 | €0.51192 | €0.51857 | €7,900 | €5,185,721 |
sty 12, 2025 | €0.56644 | €0.57130 | €0.55257 | €0.55259 | €5,627 | €5,525,944 |
sty 11, 2025 | €0.56660 | €0.57422 | €0.56277 | €0.56644 | €6,462 | €5,664,374 |
sty 10, 2025 | €0.56477 | €0.57764 | €0.56457 | €0.56677 | €6,499 | €5,667,714 |
sty 9, 2025 | €0.57952 | €0.58488 | €0.56445 | €0.56477 | €7,927 | €5,647,702 |
sty 8, 2025 | €0.58631 | €0.59669 | €0.57403 | €0.57952 | €6,357 | €5,795,165 |
sty 7, 2025 | €0.63622 | €0.63921 | €0.58627 | €0.58631 | €8,934 | €5,863,086 |
sty 5, 2025 | €0.64388 | €0.65378 | €0.63321 | €0.63948 | €13,152 | €6,394,802 |
sty 4, 2025 | €0.62449 | €0.64529 | €0.62365 | €0.64388 | €9,634 | €6,438,831 |
sty 3, 2025 | €0.60382 | €0.62611 | €0.60274 | €0.62449 | €6,328 | €6,244,948 |
sty 2, 2025 | €0.58827 | €0.61432 | €0.58819 | €0.60381 | €7,155 | €6,038,168 |
sty 1, 2025 | €0.59274 | €0.59772 | €0.58433 | €0.58830 | €8,584 | €5,882,955 |
gru 31, 2024 | €0.59012 | €0.60245 | €0.58794 | €0.59271 | €6,478 | €5,927,091 |
gru 30, 2024 | €0.59268 | €0.60176 | €0.58869 | €0.59012 | €6,785 | €5,901,227 |
gru 29, 2024 | €0.59459 | €0.60002 | €0.58768 | €0.59231 | €5,762 | €5,923,086 |
gru 28, 2024 | €0.60155 | €0.60381 | €0.59179 | €0.59459 | €8,207 | €5,945,941 |
gru 25, 2024 | €0.61323 | €0.62270 | €0.61037 | €0.61930 | €6,266 | €6,193,047 |
gru 24, 2024 | €0.60116 | €0.62115 | €0.59275 | €0.61323 | €5,873 | €6,132,346 |
gru 20, 2024 | €0.60590 | €0.61261 | €0.56096 | €0.61193 | €10,133 | €6,119,342 |
gru 19, 2024 | €0.65333 | €0.65341 | €0.60000 | €0.60592 | €10,634 | €6,059,195 |
gru 18, 2024 | €0.69260 | €0.69575 | €0.65167 | €0.65333 | €8,199 | €6,533,279 |
gru 17, 2024 | €0.70567 | €0.71397 | €0.69055 | €0.69226 | €6,576 | €6,922,637 |
gru 15, 2024 | €0.69111 | €0.71076 | €0.68904 | €0.69875 | €7,526 | €6,987,487 |
gru 14, 2024 | €0.72477 | €0.72658 | €0.68425 | €0.69111 | €17,476 | €6,911,095 |
gru 13, 2024 | €0.73184 | €0.74540 | €0.72340 | €0.72477 | €12,293 | €7,247,709 |
gru 12, 2024 | €0.72004 | €0.74560 | €0.71993 | €0.73184 | €9,277 | €7,318,361 |
gru 11, 2024 | €0.67374 | €0.72064 | €0.66819 | €0.72004 | €15,953 | €7,200,404 |
gru 10, 2024 | €0.70817 | €0.71461 | €0.65527 | €0.67374 | €14,073 | €6,737,358 |
gru 8, 2024 | €0.76057 | €0.77992 | €0.75943 | €0.77591 | €19,713 | €7,759,104 |
gru 7, 2024 | €0.77133 | €0.77679 | €0.75523 | €0.75913 | €8,701 | €7,591,340 |
gru 6, 2024 | €0.73210 | €0.77211 | €0.73099 | €0.77133 | €13,034 | €7,713,318 |
gru 5, 2024 | €0.74182 | €0.77539 | €0.72717 | €0.73138 | €24,969 | €7,313,811 |
gru 4, 2024 | €0.68838 | €0.75826 | €0.68832 | €0.74182 | €28,694 | €7,418,250 |
gru 3, 2024 | €0.69293 | €0.70308 | €0.67655 | €0.68838 | €13,771 | €6,883,812 |
gru 2, 2024 | €0.72438 | €0.72741 | €0.68986 | €0.69293 | €9,363 | €6,929,287 |
Statystyki cen WHALE
Advanced chart
Technical analysis
Informacje o WHALE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WHALE?
Copy link to sectionCena WHALE wynosi obecnie €0.32. Cena WHALE wynosi +32.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WHALE, aby śledzić cenę WHALE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WHALE z jej przeszłymi wynikami, korzystając z zakładki historii cen WHALE u góry tej strony.
Jaka jest całkowita podaż WHALE?
Copy link to sectionDostępna ilość krążących to 10,000,000.00 WHALE, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 WHALE.
Gdzie mogę kupić WHALE?
Copy link to sectionMożesz kupić WHALE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WHALE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WHALE?
Copy link to sectionNajprostszym sposobem inwestycji w WHALE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WHALE