TCG Verse (TCGC)
TCG Verse (TCGC)
Cena TCG Verse wynosi €0.02, zmiana +15.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TCG Verse, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.005933385201 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €372.18 |
Dominacja na rynku | - |
Pozycja na rynku | #5830 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
TCG Verse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/TCGC | €0.60 | - | - | 0 | Niedawno |
2 |
![]() |
TCGC/WETH | €0.05 | - | - | 0 | Niedawno |
3 |
![]() |
TCGC/USDT | €0.04 | - | - | 45 | Niedawno |
4 |
![]() |
TCGC/MCHC | €0.04 | - | - | 18 | Niedawno |
5 |
![]() |
TCGC/USDT | €0.02 | €6.49 | €45.13 | 414 | Niedawno |
6 |
![]() |
TCGC/USDT | €0.04 | - | - | 167 | Niedawno |
7 |
![]() |
TCGC/WETH | €0.04 | - | - | 478 | Niedawno |
8 |
![]() |
TCGC/USDT | €0.04 | - | - | 253 | Niedawno |
9 |
![]() |
WMATIC/TCGC | €0.48 | - | - | 212 | Niedawno |
10 |
![]() |
TCGC/MCHC | €0.04 | - | - | 81 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TCG Verse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02425 | €0.02708 | €0.02195 | €0.02639 | €304 | €0 |
kwi 13, 2025 | €0.02631 | €0.03028 | €0.02425 | €0.02425 | €561 | €0 |
kwi 6, 2025 | €0.02140 | €0.02207 | €0.02082 | €0.02082 | €389 | €0 |
kwi 5, 2025 | €0.02230 | €0.02304 | €0.02113 | €0.02140 | €127 | €0 |
kwi 3, 2025 | €0.02114 | €0.02172 | €0.02113 | €0.02143 | €1,334 | €0 |
kwi 1, 2025 | €0.02311 | €0.02431 | €0.02114 | €0.02116 | €124 | €0 |
mar 31, 2025 | €0.02277 | €0.02335 | €0.02179 | €0.02311 | €87 | €0 |
mar 30, 2025 | €0.02265 | €0.02278 | €0.02264 | €0.02277 | €357 | €0 |
mar 29, 2025 | €0.02306 | €0.02373 | €0.02264 | €0.02265 | €5,830 | €0 |
mar 27, 2025 | €0.02277 | €0.02374 | €0.02265 | €0.02309 | €121 | €0 |
mar 26, 2025 | €0.02339 | €0.02407 | €0.02265 | €0.02277 | €92 | €0 |
mar 25, 2025 | €0.02292 | €0.02388 | €0.02265 | €0.02339 | €87 | €0 |
mar 24, 2025 | €0.02265 | €0.02408 | €0.02265 | €0.02292 | €83 | €0 |
mar 23, 2025 | €0.02330 | €0.02370 | €0.02264 | €0.02265 | €175 | €0 |
mar 22, 2025 | €0.02704 | €0.02723 | €0.02266 | €0.02330 | €702 | €0 |
mar 21, 2025 | €0.02633 | €0.02742 | €0.02564 | €0.02704 | €100 | €0 |
mar 19, 2025 | €0.02596 | €0.02661 | €0.02554 | €0.02633 | €88 | €0 |
mar 17, 2025 | €0.02384 | €0.02699 | €0.02374 | €0.02458 | €129 | €0 |
mar 13, 2025 | €0.02344 | €0.02404 | €0.02307 | €0.02343 | €90 | €0 |
mar 12, 2025 | €0.02374 | €0.02387 | €0.02266 | €0.02344 | €93 | €0 |
mar 11, 2025 | €0.02450 | €0.02478 | €0.02320 | €0.02374 | €84 | €0 |
mar 10, 2025 | €0.02334 | €0.02505 | €0.02334 | €0.02450 | €134 | €0 |
mar 9, 2025 | €0.02663 | €0.02679 | €0.02265 | €0.02334 | €572 | €0 |
mar 8, 2025 | €0.02412 | €0.02664 | €0.02267 | €0.02663 | €636 | €0 |
mar 4, 2025 | €0.02507 | €0.02539 | €0.02440 | €0.02536 | €2,498 | €0 |
mar 3, 2025 | €0.02626 | €0.02634 | €0.02458 | €0.02507 | €751 | €0 |
mar 2, 2025 | €0.02650 | €0.02650 | €0.02460 | €0.02626 | €613 | €0 |
mar 1, 2025 | €0.02592 | €0.02705 | €0.02459 | €0.02650 | €617 | €0 |
lut 28, 2025 | €0.02761 | €0.02827 | €0.02460 | €0.02592 | €627 | €0 |
lut 27, 2025 | €0.02727 | €0.02861 | €0.02462 | €0.02761 | €598 | €0 |
lut 25, 2025 | €0.03097 | €0.03350 | €0.02514 | €0.02961 | €848 | €0 |
lut 23, 2025 | €0.03060 | €0.03416 | €0.02736 | €0.02891 | €556 | €0 |
lut 22, 2025 | €0.02889 | €0.03442 | €0.02812 | €0.03060 | €686 | €0 |
lut 18, 2025 | €0.02549 | €0.02649 | €0.02458 | €0.02458 | €567 | €0 |
lut 16, 2025 | €0.02618 | €0.02656 | €0.02460 | €0.02655 | €608 | €0 |
lut 15, 2025 | €0.02539 | €0.02656 | €0.02461 | €0.02618 | €611 | €0 |
lut 14, 2025 | €0.02594 | €0.02657 | €0.02460 | €0.02539 | €588 | €0 |
lut 13, 2025 | €0.02502 | €0.02656 | €0.02460 | €0.02594 | €615 | €0 |
lut 11, 2025 | €0.02552 | €0.03443 | €0.02460 | €0.02655 | €3,403 | €0 |
lut 10, 2025 | €0.02506 | €0.02821 | €0.02460 | €0.02552 | €600 | €0 |
lut 9, 2025 | €0.02501 | €0.03098 | €0.02460 | €0.02506 | €640 | €0 |
lut 8, 2025 | €0.02569 | €0.02924 | €0.02459 | €0.02501 | €596 | €0 |
lut 6, 2025 | €0.02668 | €0.03044 | €0.02526 | €0.02646 | €1,951 | €0 |
lut 5, 2025 | €0.02850 | €0.03063 | €0.02526 | €0.02668 | €608 | €0 |
lut 4, 2025 | €0.02771 | €0.02939 | €0.02655 | €0.02850 | €618 | €0 |
lut 3, 2025 | €0.02919 | €0.03043 | €0.02527 | €0.02771 | €935 | €0 |
lut 2, 2025 | €0.03082 | €0.03313 | €0.02918 | €0.02919 | €582 | €0 |
lut 1, 2025 | €0.03095 | €0.03442 | €0.02923 | €0.03082 | €5,275 | €0 |
sty 30, 2025 | €0.02880 | €0.03183 | €0.02759 | €0.03081 | €680 | €0 |
sty 29, 2025 | €0.03183 | €0.03187 | €0.02880 | €0.02880 | €694 | €0 |
sty 28, 2025 | €0.02982 | €0.03187 | €0.02910 | €0.03183 | €6,051 | €0 |
sty 27, 2025 | €0.03009 | €0.03035 | €0.02921 | €0.02982 | €2,906 | €0 |
sty 25, 2025 | €0.03009 | €0.03036 | €0.03007 | €0.03009 | €773 | €0 |
sty 24, 2025 | €0.02572 | €0.03011 | €0.02526 | €0.03009 | €12,623 | €0 |
sty 23, 2025 | €0.02616 | €0.02650 | €0.02524 | €0.02572 | €2,382 | €0 |
sty 22, 2025 | €0.02382 | €0.02762 | €0.02381 | €0.02616 | €25,936 | €0 |
sty 21, 2025 | €0.02379 | €0.02382 | €0.02378 | €0.02382 | €1 | €0 |
sty 19, 2025 | €0.02608 | €0.02609 | €0.02385 | €0.02412 | €33 | €0 |
sty 18, 2025 | €0.02391 | €0.02672 | €0.02388 | €0.02608 | €200 | €0 |
sty 15, 2025 | €0.02624 | €0.02660 | €0.02387 | €0.02418 | €20 | €0 |
sty 14, 2025 | €0.02398 | €0.02625 | €0.02395 | €0.02624 | €357 | €0 |
sty 11, 2025 | €0.02587 | €0.02860 | €0.02585 | €0.02601 | €13 | €0 |
sty 10, 2025 | €0.02577 | €0.02865 | €0.02482 | €0.02587 | €189 | €0 |
sty 6, 2025 | €0.02679 | €0.02939 | €0.02679 | €0.02729 | €64 | €0 |
sty 4, 2025 | €0.02649 | €0.02857 | €0.02602 | €0.02680 | €70 | €0 |
sty 3, 2025 | €0.02546 | €0.02978 | €0.02545 | €0.02649 | €352 | €0 |
gru 31, 2024 | €0.02683 | €0.02685 | €0.02613 | €0.02613 | €90 | €0 |
gru 29, 2024 | €0.02753 | €0.02754 | €0.02704 | €0.02705 | €11 | €0 |
gru 24, 2024 | €0.02904 | €0.03032 | €0.02903 | €0.03030 | €50 | €0 |
gru 22, 2024 | €0.02830 | €0.02886 | €0.02828 | €0.02884 | €11 | €0 |
gru 20, 2024 | €0.03105 | €0.03364 | €0.02730 | €0.02845 | €410 | €0 |
gru 19, 2024 | €0.03559 | €0.03559 | €0.03102 | €0.03105 | €362 | €0 |
gru 18, 2024 | €0.03879 | €0.03879 | €0.03557 | €0.03559 | €1 | €0 |
gru 17, 2024 | €0.03247 | €0.03879 | €0.03242 | €0.03879 | €665 | €0 |
gru 16, 2024 | €0.03504 | €0.03505 | €0.03243 | €0.03247 | €147 | €0 |
gru 13, 2024 | €0.03481 | €0.03837 | €0.03317 | €0.03619 | €213 | €0 |
gru 12, 2024 | €0.03523 | €0.03524 | €0.03481 | €0.03481 | €10 | €0 |
gru 11, 2024 | €0.03685 | €0.03686 | €0.03522 | €0.03523 | €31 | €0 |
gru 10, 2024 | €0.03839 | €0.03841 | €0.03316 | €0.03685 | €410 | €0 |
gru 8, 2024 | €0.03841 | €0.03841 | €0.03838 | €0.03839 | €34 | €0 |
gru 7, 2024 | €0.03987 | €0.03988 | €0.03840 | €0.03841 | €198 | €0 |
gru 6, 2024 | €0.03986 | €0.03989 | €0.03946 | €0.03987 | €10 | €0 |
gru 5, 2024 | €0.04075 | €0.04077 | €0.03840 | €0.03990 | €1,027 | €0 |
gru 4, 2024 | €0.03985 | €0.04076 | €0.03839 | €0.04075 | €774 | €0 |
gru 3, 2024 | €0.03832 | €0.03985 | €0.03752 | €0.03985 | €499 | €0 |
gru 2, 2024 | €0.03668 | €0.03986 | €0.03666 | €0.03832 | €498 | €0 |
gru 1, 2024 | €0.03464 | €0.03668 | €0.03382 | €0.03668 | €394 | €0 |
lis 30, 2024 | €0.03555 | €0.03579 | €0.03434 | €0.03464 | €148 | €0 |
lis 29, 2024 | €0.03380 | €0.03558 | €0.03379 | €0.03555 | €32 | €0 |
lis 28, 2024 | €0.03465 | €0.03502 | €0.03379 | €0.03380 | €57 | €0 |
lis 27, 2024 | €0.03305 | €0.03541 | €0.03305 | €0.03465 | €215 | €0 |
lis 26, 2024 | €0.03292 | €0.03443 | €0.03252 | €0.03305 | €29 | €0 |
lis 24, 2024 | €0.03028 | €0.03365 | €0.03028 | €0.03364 | €306 | €0 |
lis 22, 2024 | €0.03016 | €0.03016 | €0.02838 | €0.02894 | €37 | €0 |
lis 20, 2024 | €0.03158 | €0.03159 | €0.02938 | €0.02992 | €37 | €0 |
lis 18, 2024 | €0.03119 | €0.03119 | €0.02954 | €0.02956 | €36 | €0 |
lis 2, 2024 | €0.02490 | €0.02616 | €0.02452 | €0.02452 | €432 | €0 |
lis 1, 2024 | €0.02503 | €0.02504 | €0.02464 | €0.02490 | €9 | €0 |
paź 31, 2024 | €0.02506 | €0.02507 | €0.02503 | €0.02503 | €0 | €0 |
paź 28, 2024 | €0.02571 | €0.02573 | €0.02505 | €0.02505 | €32 | €0 |
Statystyki cen TCG Verse
Advanced chart
Technical analysis
Informacje o TCG Verse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TCG Verse?
Copy link to sectionCena TCGC wynosi obecnie €0.02. Cena TCG Verse wynosi -1.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TCG Verse, aby śledzić cenę TCGC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TCG Verse z jej przeszłymi wynikami, korzystając z zakładki historii cen TCG Verse u góry tej strony.
Jaka jest całkowita podaż TCGC?
Copy link to sectionDostępna ilość krążących to 0.00 TCGC, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TCGC.
Gdzie mogę kupić TCG Verse?
Copy link to sectionMożesz kupić TCG Verse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TCG Verse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TCG Verse?
Copy link to sectionNajprostszym sposobem inwestycji w TCG Verse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TCG Verse