TOWER (TOWER)
TOWER (TOWER)
Cena TOWER wynosi €0.000221644494, zmiana -25.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TOWER, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000006185570 |
---|---|
24h Wysoki | €0.000320788224 |
24h Niski | €0.000218509535 |
Kapitalizacja rynkowa | €410K |
Wolumen handlowy (24h) | €7.53K |
Dominacja na rynku | - |
Pozycja na rynku | #2169 |
Podaż w obiegu | 1.85B |
Maksymalna podaż | - |
TOWER rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOWER/USDT | €0.000216784848 | €163.82 | €430.40 | 1,811 | Niedawno |
2 |
![]() |
TOWER/SUPER | €0.001514901472 | - | - | 3,860 | Niedawno |
3 |
![]() |
TOWER/BTC | €0.001354938480 | - | - | 289 | Niedawno |
4 |
![]() |
TOWER/USDC | €0.000857088064 | - | - | 323 | Niedawno |
5 |
![]() |
DOSE/TOWER | €0.000229570208 | - | - | 0 | Niedawno |
6 |
![]() |
TOWER/USDT | €0.000219041088 | €52.20 | €6.82 | 2,371 | Niedawno |
7 |
![]() |
TOWER/USDT | €0.001652487872 | €98.67 | €63.44 | 98,482 | Niedawno |
8 |
![]() |
WMATIC/TOWER | €0.16 | - | - | 64 | Niedawno |
9 |
![]() |
WBNB/TOWER | €520.65 | - | - | 2,414 | Niedawno |
10 |
![]() |
TOWER/SPORT | €0.000838454176 | - | - | 23 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TOWER
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000223697475 | €0.000248978098 | €0.000221989937 | €0.000225188723 | €5,318 | €416,556 |
kwi 6, 2025 | €0.000335545679 | €0.000342315934 | €0.000298527878 | €0.000301448779 | €9,257 | €557,622 |
kwi 5, 2025 | €0.000324920846 | €0.000336353448 | €0.000316947593 | €0.000335566481 | €8,432 | €620,734 |
kwi 4, 2025 | €0.000314503874 | €0.000333474469 | €0.000309652764 | €0.000324920846 | €23,871 | €601,041 |
kwi 3, 2025 | €0.000303055341 | €0.000342187121 | €0.000285836280 | €0.000314503874 | €68,394 | €581,772 |
mar 31, 2025 | €0.000290937405 | €0.000292052078 | €0.000266686109 | €0.000272186560 | €8,643 | €476,274 |
mar 30, 2025 | €0.000323091064 | €0.000323957153 | €0.000288683400 | €0.000290937405 | €12,120 | €509,085 |
mar 29, 2025 | €0.000341221376 | €0.000341233937 | €0.000317449552 | €0.000323105103 | €5,146 | €565,372 |
mar 27, 2025 | €0.000414788241 | €0.000421389207 | €0.000386094973 | €0.000398013186 | €18,136 | €696,447 |
mar 26, 2025 | €0.000473130587 | €0.000501636089 | €0.000414644654 | €0.000414788160 | €58,275 | €725,800 |
mar 25, 2025 | €0.000513504076 | €0.000551359775 | €0.000403607210 | €0.000473130587 | €142,155 | €827,888 |
mar 24, 2025 | €0.000481443721 | €0.000588427143 | €0.000477052549 | €0.000513504076 | €18,227 | €898,534 |
mar 23, 2025 | €0.000479578414 | €0.000490516940 | €0.000467956324 | €0.000481735170 | €4,572 | €842,944 |
mar 22, 2025 | €0.000491147870 | €0.000500763216 | €0.000479582363 | €0.000479582363 | €6,676 | €839,177 |
mar 20, 2025 | €0.000514014289 | €0.000529074281 | €0.000469787101 | €0.000481782580 | €7,210 | €843,286 |
mar 19, 2025 | €0.000509838379 | €0.000520454471 | €0.000504402741 | €0.000514127176 | €6,191 | €899,624 |
mar 18, 2025 | €0.000514947810 | €0.000530489750 | €0.000492083285 | €0.000509838379 | €6,976 | €892,119 |
mar 17, 2025 | €0.000482245170 | €0.000596240339 | €0.000478797544 | €0.000514927404 | €8,368 | €901,024 |
mar 16, 2025 | €0.000505601209 | €0.000507050806 | €0.000474293221 | €0.000482247908 | €5,520 | €843,841 |
mar 14, 2025 | €0.000474306301 | €0.000494470287 | €0.000474306301 | €0.000491241050 | €6,089 | €859,578 |
mar 13, 2025 | €0.000494836459 | €0.000496366781 | €0.000469866514 | €0.000474306301 | €5,722 | €829,945 |
mar 11, 2025 | €0.000482000261 | €0.000482000261 | €0.000459486124 | €0.000466891086 | €5,354 | €816,970 |
mar 10, 2025 | €0.000501837910 | €0.000557560964 | €0.000457026185 | €0.000481978825 | €6,435 | €843,371 |
mar 9, 2025 | €0.000521945656 | €0.000523112872 | €0.000493897517 | €0.000501837910 | €9,251 | €878,120 |
mar 8, 2025 | €0.000535312520 | €0.000535937849 | €0.000518656896 | €0.000521776783 | €7,174 | €913,009 |
mar 7, 2025 | €0.000566661490 | €0.000594410781 | €0.000524691774 | €0.000535299069 | €11,981 | €936,671 |
mar 6, 2025 | €0.000560961749 | €0.000581033622 | €0.000557393612 | €0.000566662228 | €5,621 | €991,549 |
mar 5, 2025 | €0.000553307713 | €0.000565997513 | €0.000528631784 | €0.000560961749 | €7,493 | €981,575 |
mar 4, 2025 | €0.000573673934 | €0.000575056467 | €0.000473537551 | €0.000553337899 | €13,508 | €968,182 |
mar 3, 2025 | €0.000624760002 | €0.000635901607 | €0.000566619936 | €0.000573457706 | €21,215 | €1,003,441 |
mar 2, 2025 | €0.000583514187 | €0.000646147114 | €0.000579716602 | €0.000624630571 | €14,416 | €1,092,984 |
mar 1, 2025 | €0.000586107586 | €0.000681035771 | €0.000569133209 | €0.000583546386 | €9,032 | €1,021,038 |
lut 27, 2025 | €0.000570882748 | €0.000629865582 | €0.000570864962 | €0.000607468063 | €9,687 | €1,070,570 |
lut 26, 2025 | €0.000612796299 | €0.000624416878 | €0.000549841354 | €0.000570882748 | €14,644 | €1,006,094 |
lut 24, 2025 | €0.000673899734 | €0.000675250039 | €0.000624100341 | €0.000624740370 | €13,383 | €1,101,009 |
lut 23, 2025 | €0.000667274175 | €0.000768321320 | €0.000656332105 | €0.000673899734 | €13,326 | €1,187,645 |
lut 20, 2025 | €0.000664380305 | €0.000788344966 | €0.000648800240 | €0.000651161848 | €37,051 | €1,147,573 |
lut 18, 2025 | €0.000724197461 | €0.000725812587 | €0.000661918425 | €0.000671923033 | €13,120 | €1,184,162 |
lut 17, 2025 | €0.000729637614 | €0.000775424304 | €0.000710308727 | €0.000724197461 | €16,460 | €1,276,287 |
lut 16, 2025 | €0.000717654318 | €0.000813908591 | €0.000703915244 | €0.000729653292 | €24,958 | €1,285,902 |
lut 14, 2025 | €0.000735241360 | €0.000785475530 | €0.000722896359 | €0.000739009478 | €13,059 | €1,302,391 |
lut 11, 2025 | €0.000769027417 | €0.000875613620 | €0.000721337318 | €0.000722255403 | €14,238 | €1,272,865 |
lut 9, 2025 | €0.000733270699 | €0.000815516465 | €0.000724967407 | €0.000755366432 | €15,268 | €1,331,218 |
lut 7, 2025 | €0.000722807377 | €0.000848063942 | €0.000694635095 | €0.000702409286 | €25,552 | €1,237,889 |
lut 6, 2025 | €0.000760198708 | €0.000991070718 | €0.000709487720 | €0.000722786671 | €32,334 | €1,273,801 |
lut 5, 2025 | €0.000775975039 | €0.000902473272 | €0.000755753565 | €0.000760096401 | €13,035 | €1,339,554 |
lut 4, 2025 | €0.000820858534 | €0.000831003686 | €0.000768098905 | €0.000775975039 | €24,422 | €1,367,537 |
lut 3, 2025 | €0.000830419104 | €0.000975551486 | €0.000784640467 | €0.000820858534 | €37,088 | €1,446,638 |
lut 2, 2025 | €0.000901248203 | €0.000902219208 | €0.000824062807 | €0.000830419104 | €15,810 | €1,463,487 |
sty 31, 2025 | €0.000962039370 | €0.000985871055 | €0.000903064894 | €0.000909530166 | €20,020 | €1,602,908 |
sty 30, 2025 | €0.000889054345 | €0.001066920869 | €0.000881215173 | €0.000962039370 | €77,135 | €1,695,447 |
sty 29, 2025 | €0.000905906831 | €0.000918948268 | €0.000876151147 | €0.000888984270 | €8,207 | €1,566,699 |
sty 27, 2025 | €0.000946305817 | €0.000952407588 | €0.000867708693 | €0.000881306802 | €23,181 | €1,553,115 |
sty 26, 2025 | €0.000933568151 | €0.000966055874 | €0.000896086772 | €0.000947535992 | €10,536 | €1,669,887 |
sty 25, 2025 | €0.000943045013 | €0.000958817593 | €0.000912406685 | €0.000933551131 | €23,442 | €1,645,271 |
sty 24, 2025 | €0.000906499702 | €0.000963759738 | €0.000882876756 | €0.000943011399 | €16,187 | €1,661,973 |
sty 23, 2025 | €0.000944368261 | €0.001019865269 | €0.000884521390 | €0.000906499702 | €18,964 | €1,597,567 |
sty 22, 2025 | €0.000940925486 | €0.001028407220 | €0.000920495904 | €0.000944421223 | €18,381 | €1,664,398 |
sty 19, 2025 | €0.001127266033 | €0.001138575480 | €0.000983686970 | €0.000998733774 | €22,606 | €1,760,144 |
sty 17, 2025 | €0.001115910305 | €0.001196848099 | €0.001110817549 | €0.001162435631 | €27,478 | €2,048,615 |
sty 15, 2025 | €0.001123630879 | €0.001150903942 | €0.001079822761 | €0.001149164433 | €16,888 | €2,025,275 |
sty 14, 2025 | €0.001025747315 | €0.001159189236 | €0.001009751972 | €0.001123630879 | €24,156 | €1,980,228 |
sty 12, 2025 | €0.001118993879 | €0.001133147046 | €0.001102016149 | €0.001103255263 | €14,227 | €1,944,319 |
sty 11, 2025 | €0.001158061569 | €0.001172199716 | €0.001095445533 | €0.001118993879 | €21,698 | €1,972,056 |
sty 10, 2025 | €0.001108472820 | €0.001160859752 | €0.001107785618 | €0.001158149072 | €11,853 | €2,041,061 |
sty 9, 2025 | €0.001258854872 | €0.001276285668 | €0.001067293603 | €0.001108510504 | €56,185 | €1,953,580 |
sty 8, 2025 | €0.001317179871 | €0.001317754109 | €0.001239719169 | €0.001258854872 | €23,348 | €2,218,539 |
sty 7, 2025 | €0.001448612881 | €0.001484237816 | €0.001304978201 | €0.001317179871 | €25,072 | €2,321,328 |
sty 6, 2025 | €0.001442037584 | €0.001461492754 | €0.001394735996 | €0.001448606309 | €10,892 | €2,552,947 |
sty 5, 2025 | €0.001409981095 | €0.001574080735 | €0.001398288795 | €0.001442025250 | €25,878 | €2,541,349 |
sty 3, 2025 | €0.001375328217 | €0.001459392853 | €0.001366340193 | €0.001451828959 | €16,217 | €2,558,627 |
sty 1, 2025 | €0.001388131456 | €0.001419317628 | €0.001344038074 | €0.001382991082 | €12,661 | €2,437,310 |
gru 29, 2024 | €0.001657263244 | €0.001678119210 | €0.001467850052 | €0.001485546543 | €46,510 | €2,618,049 |
gru 25, 2024 | €0.001648645158 | €0.001669815956 | €0.001548503413 | €0.001560021052 | €17,340 | €2,749,299 |
gru 24, 2024 | €0.001598479172 | €0.001664247095 | €0.001536708714 | €0.001647143538 | €22,390 | €2,902,839 |
gru 23, 2024 | €0.001513983423 | €0.001599036000 | €0.001504676304 | €0.001598479172 | €23,005 | €2,817,075 |
gru 21, 2024 | €0.001646414765 | €0.001731475717 | €0.001548458850 | €0.001548458850 | €15,825 | €2,728,922 |
gru 20, 2024 | €0.001628455551 | €0.001660339480 | €0.001502604619 | €0.001645177915 | €31,037 | €2,899,375 |
gru 19, 2024 | €0.001789394929 | €0.001794467041 | €0.001585997856 | €0.001628611595 | €38,507 | €2,870,179 |
gru 17, 2024 | €0.002067556579 | €0.002093600707 | €0.001924073532 | €0.001972159602 | €36,033 | €3,475,130 |
gru 16, 2024 | €0.002068480082 | €0.002161244391 | €0.001987047947 | €0.002067556579 | €56,717 | €3,643,752 |
gru 15, 2024 | €0.001932408796 | €0.002128838696 | €0.001932334217 | €0.002068480082 | €72,097 | €3,645,380 |
gru 14, 2024 | €0.001824098575 | €0.002196588477 | €0.001791096760 | €0.001932408796 | €139,816 | €3,405,575 |
gru 13, 2024 | €0.001909240302 | €0.001977155657 | €0.001819338442 | €0.001824098575 | €44,449 | €3,214,695 |
gru 12, 2024 | €0.002090181683 | €0.002112110415 | €0.001727751542 | €0.001909240302 | €108,115 | €3,364,744 |
gru 11, 2024 | €0.001820875517 | €0.002307107721 | €0.001797516841 | €0.002090181683 | €126,435 | €3,683,626 |
gru 9, 2024 | €0.002183400241 | €0.002242173153 | €0.001912272571 | €0.001990683837 | €101,086 | €3,508,276 |
gru 7, 2024 | €0.002602543335 | €0.002669024230 | €0.002365699574 | €0.002401913173 | €73,216 | €4,233,005 |
gru 1, 2024 | €0.001775061012 | €0.001803710003 | €0.001648195151 | €0.001723861131 | €36,059 | €3,002,185 |
lis 30, 2024 | €0.001732514903 | €0.001832258120 | €0.001643235581 | €0.001775065231 | €56,319 | €3,091,360 |
lis 29, 2024 | €0.001720804082 | €0.001845721049 | €0.001666553871 | €0.001732579775 | €61,101 | €3,017,369 |
lis 28, 2024 | €0.001786210721 | €0.001926021133 | €0.001599747156 | €0.001720783748 | €179,677 | €2,996,826 |
lis 27, 2024 | €0.001535774967 | €0.001859241503 | €0.001384211759 | €0.001786210721 | €255,974 | €3,110,770 |
lis 26, 2024 | €0.001414963686 | €0.001622114908 | €0.001281033402 | €0.001552422630 | €67,488 | €2,703,617 |
lis 24, 2024 | €0.001290742105 | €0.001438603624 | €0.001289079080 | €0.001378561300 | €37,210 | €2,400,462 |
lis 23, 2024 | €0.001284550403 | €0.001357129700 | €0.001250649684 | €0.001290252660 | €34,247 | €2,247,036 |
lis 22, 2024 | €0.001329364020 | €0.001341550004 | €0.001273415069 | €0.001284550403 | €21,777 | €2,237,105 |
lis 21, 2024 | €0.001415804241 | €0.001418304836 | €0.001321525916 | €0.001329364020 | €42,868 | €2,315,150 |
lis 20, 2024 | €0.001255090419 | €0.001491147683 | €0.001205838732 | €0.001415779683 | €129,474 | €2,465,647 |
lis 19, 2024 | €0.001167653127 | €0.001273599652 | €0.001095355510 | €0.001254187932 | €28,099 | €2,184,227 |
Statystyki cen TOWER
Advanced chart
Technical analysis
Informacje o TOWER
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/5Ro9KjSUGYisjREz8K5uD1fMdXnu1Jfq3Ktqm4EQMc1R, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1c9922314ed1415c95b9fd453c3818fd41867d0b, https://etherscan.io/token/0x1c9922314ed1415c95b9fd453c3818fd41867d0b, https://bscscan.com/token/0xe7c9c6bc87b86f9e5b57072f907ee6460b593924, https://polygonscan.com/token/0x2bc07124d8dac638e290f401046ad584546bc47b
Jaka jest dzisiejsza cena TOWER?
Copy link to sectionCena TOWER wynosi obecnie €0.000221644494. Cena TOWER wynosi -55.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TOWER, aby śledzić cenę TOWER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TOWER z jej przeszłymi wynikami, korzystając z zakładki historii cen TOWER u góry tej strony.
Jaka jest całkowita podaż TOWER?
Copy link to sectionDostępna ilość krążących to 1,849,808,232.58 TOWER, z całkowitej maksymalnej podaży wynoszącej 0.00 TOWER.
Gdzie mogę kupić TOWER?
Copy link to sectionMożesz kupić TOWER na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TOWER wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TOWER?
Copy link to sectionNajprostszym sposobem inwestycji w TOWER jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TOWER