WigoSwap (WIGO)
WigoSwap (WIGO)
Cena WigoSwap wynosi €0.000619204299, zmiana +11.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WigoSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000009893416 |
---|---|
24h Wysoki | €0.000645462954 |
24h Niski | €0.000615704832 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €98.16 |
Dominacja na rynku | - |
Pozycja na rynku | #6069 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
WigoSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/WIGO | €0.10 | - | - | 182 | Niedawno |
2 |
![]() |
WFTM/WIGO | €0.56 | - | - | 0 | Niedawno |
3 |
![]() |
WFTM/WIGO | €0.96 | - | - | 0 | Niedawno |
4 |
![]() |
WFTM/WIGO | €0.44 | - | - | 111 | Niedawno |
5 |
![]() |
USDC/WIGO | €0.10 | - | - | 976 | Niedawno |
6 |
![]() |
SOLID/WIGO | €0.000810751088 | - | - | 0 | Niedawno |
7 |
![]() |
SFTMX/WIGO | €0.25 | - | - | 3 | Niedawno |
8 |
![]() |
WFTM/WIGO | €0.45 | - | - | 0 | Niedawno |
9 |
![]() |
WFTM/WIGO | €0.29 | - | - | 0 | Niedawno |
10 |
![]() |
WFTM/WIGO | €0.27 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WigoSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000619888574 | €0.000652503725 | €0.000618584825 | €0.000618584825 | €176 | €0 |
kwi 7, 2025 | €0.000601040527 | €0.000614988113 | €0.000532915661 | €0.000594980841 | €188 | €0 |
kwi 6, 2025 | €0.000690565770 | €0.000690565770 | €0.000595599274 | €0.000601040527 | €170 | €0 |
kwi 5, 2025 | €0.000712998836 | €0.000720910975 | €0.000682042165 | €0.000690565770 | €0 | €0 |
kwi 4, 2025 | €0.000666286511 | €0.000732355673 | €0.000646157354 | €0.000712998836 | €2,758 | €0 |
kwi 3, 2025 | €0.000659334490 | €0.000679498358 | €0.000608029666 | €0.000666286511 | €652 | €0 |
kwi 2, 2025 | €0.000719331669 | €0.000727868463 | €0.000651345353 | €0.000659334490 | €248 | €0 |
mar 30, 2025 | €0.000722620106 | €0.000744245328 | €0.000703004034 | €0.000710393231 | €709 | €0 |
mar 29, 2025 | €0.000787404475 | €0.000787407240 | €0.000692641638 | €0.000722620106 | €909 | €0 |
mar 27, 2025 | €0.000889100780 | €0.000920234628 | €0.000878120672 | €0.000880462944 | €499 | €0 |
mar 26, 2025 | €0.000897248667 | €0.000939538100 | €0.000872515485 | €0.000889100780 | €261 | €0 |
mar 25, 2025 | €0.000888761498 | €0.000935303941 | €0.000862711262 | €0.000897248667 | €298 | €0 |
mar 24, 2025 | €0.000825866553 | €0.000929123644 | €0.000825866553 | €0.000888761498 | €806 | €0 |
mar 22, 2025 | €0.000792817187 | €0.000821711840 | €0.000778937406 | €0.000778937406 | €0 | €0 |
mar 21, 2025 | €0.000821950763 | €0.000835785042 | €0.000772337869 | €0.000792817187 | €563 | €0 |
mar 20, 2025 | €0.000884642653 | €0.000884642653 | €0.000819295161 | €0.000821950763 | €308 | €0 |
mar 19, 2025 | €0.000801691982 | €0.000884642653 | €0.000801691982 | €0.000884642653 | €122 | €0 |
mar 18, 2025 | €0.000812354821 | €0.000812355031 | €0.000765157259 | €0.000801691982 | €0 | €0 |
mar 16, 2025 | €0.000899995510 | €0.000899995510 | €0.000793515632 | €0.000806401900 | €199 | €0 |
mar 14, 2025 | €0.000809723294 | €0.000946974897 | €0.000805769460 | €0.000933377089 | €1,941 | €0 |
mar 13, 2025 | €0.000790896587 | €0.000890730236 | €0.000776302285 | €0.000809723294 | €1,874 | €0 |
mar 10, 2025 | €0.000764830463 | €0.000807413575 | €0.000714138716 | €0.000754218472 | €2,759 | €0 |
mar 9, 2025 | €0.000890105472 | €0.000892445801 | €0.000760790425 | €0.000764830463 | €382 | €0 |
mar 8, 2025 | €0.000876710324 | €0.000934393406 | €0.000868428811 | €0.000890105472 | €2,031 | €0 |
mar 7, 2025 | €0.000916381869 | €0.000941161836 | €0.000871756036 | €0.000876710324 | €1,130 | €0 |
mar 6, 2025 | €0.001058471821 | €0.001102293121 | €0.000916381869 | €0.000916381869 | €1,143 | €0 |
mar 5, 2025 | €0.000961348769 | €0.001080797302 | €0.000945795934 | €0.001058471821 | €5,222 | €0 |
mar 4, 2025 | €0.001056043212 | €0.001056560892 | €0.000889340289 | €0.000961348769 | €4,165 | €0 |
mar 3, 2025 | €0.001380275437 | €0.001380275437 | €0.001045447405 | €0.001056043212 | €3,350 | €0 |
mar 2, 2025 | €0.001418819328 | €0.001433193927 | €0.001351029924 | €0.001380275437 | €2,450 | €0 |
mar 1, 2025 | €0.001333858014 | €0.001473117844 | €0.001326820477 | €0.001418819328 | €2,752 | €0 |
lut 28, 2025 | €0.001413825910 | €0.001413826037 | €0.001252836562 | €0.001333858014 | €1,660 | €0 |
lut 26, 2025 | €0.002226820486 | €0.002235135397 | €0.001509583335 | €0.001634861516 | €13,951 | €0 |
lut 24, 2025 | €0.002626018089 | €0.002774322969 | €0.002401411594 | €0.002401411594 | €7,123 | €0 |
lut 22, 2025 | €0.002942555733 | €0.003134835325 | €0.002594277024 | €0.002594277024 | €8,980 | €0 |
lut 21, 2025 | €0.003182151003 | €0.003534939178 | €0.002891946217 | €0.002932226758 | €11,352 | €0 |
lut 20, 2025 | €0.002948915356 | €0.003324537254 | €0.002873057201 | €0.003186577637 | €11,738 | €0 |
lut 19, 2025 | €0.003127134370 | €0.003422689654 | €0.002935770243 | €0.002948915356 | €31,771 | €0 |
lut 18, 2025 | €0.004947776188 | €0.005630991977 | €0.003022797073 | €0.003127134370 | €84,824 | €0 |
lut 16, 2025 | €0.004188373414 | €0.004647477907 | €0.004149659699 | €0.004637310086 | €47,135 | €0 |
lut 15, 2025 | €0.004455082111 | €0.004527065465 | €0.004162458768 | €0.004188373414 | €28,727 | €0 |
lut 13, 2025 | €0.005062121171 | €0.005298345140 | €0.004274717220 | €0.004299448507 | €58,465 | €0 |
lut 11, 2025 | €0.003082932358 | €0.003608558060 | €0.003082932358 | €0.003548471337 | €76,340 | €0 |
lut 10, 2025 | €0.002867849438 | €0.003204889209 | €0.002798514568 | €0.003082932358 | €38,144 | €0 |
lut 8, 2025 | €0.002975206145 | €0.003321782530 | €0.002862314670 | €0.003295437599 | €31,914 | €0 |
lut 7, 2025 | €0.003196032974 | €0.003552829337 | €0.002907287854 | €0.002975206145 | €47,428 | €0 |
lut 6, 2025 | €0.003089918683 | €0.003410869492 | €0.003077344715 | €0.003196032974 | €41,040 | €0 |
lut 4, 2025 | €0.003333942360 | €0.003335737522 | €0.002933010496 | €0.003036971923 | €36,539 | €0 |
lut 3, 2025 | €0.003078617947 | €0.003401191749 | €0.002155937505 | €0.003333942360 | €132,278 | €0 |
lut 2, 2025 | €0.003270926889 | €0.003507010546 | €0.002955341948 | €0.003078617947 | €91,465 | €0 |
lut 1, 2025 | €0.003796932745 | €0.003800194254 | €0.003240517574 | €0.003270926889 | €26,228 | €0 |
sty 30, 2025 | €0.003445866019 | €0.003775254619 | €0.003444492104 | €0.003505280668 | €35,324 | €0 |
sty 29, 2025 | €0.003078321277 | €0.003522233282 | €0.003076258492 | €0.003445866019 | €43,477 | €0 |
sty 28, 2025 | €0.003321607618 | €0.003340200612 | €0.003053071335 | €0.003059592383 | €28,895 | €0 |
sty 27, 2025 | €0.003456971525 | €0.003479789665 | €0.003052222699 | €0.003315391012 | €47,698 | €0 |
sty 26, 2025 | €0.003681262493 | €0.003751089415 | €0.003444341213 | €0.003456971525 | €49,205 | €0 |
sty 24, 2025 | €0.003444203248 | €0.003444203248 | €0.002963149651 | €0.003002798519 | €33,774 | €0 |
sty 18, 2025 | €0.005228119290 | €0.005274274608 | €0.004200161620 | €0.004400040997 | €109,001 | €0 |
sty 16, 2025 | €0.006166287485 | €0.006224742821 | €0.005237187469 | €0.005543887959 | €120,819 | €0 |
sty 14, 2025 | €0.006032456290 | €0.006032476247 | €0.005615766841 | €0.005690192783 | €45,759 | €0 |
sty 11, 2025 | €0.005556819603 | €0.005721919574 | €0.005423028087 | €0.005571233825 | €57,951 | €0 |
sty 10, 2025 | €0.004923706241 | €0.005572393974 | €0.004923706144 | €0.005556819603 | €152,924 | €0 |
sty 8, 2025 | €0.005404440477 | €0.005492637533 | €0.005002357840 | €0.005487338710 | €85,830 | €0 |
sty 7, 2025 | €0.005896153710 | €0.006060932378 | €0.005265530371 | €0.005404440477 | €115,516 | €0 |
sty 3, 2025 | €0.005955004652 | €0.006738248397 | €0.005941458689 | €0.006632574567 | €110,265 | €0 |
sty 2, 2025 | €0.006616838779 | €0.006810091878 | €0.005864319443 | €0.005955004652 | €91,886 | €0 |
gru 29, 2024 | €0.006812403044 | €0.007192470131 | €0.006403998557 | €0.006572164822 | €140,360 | €0 |
gru 28, 2024 | €0.006751008136 | €0.007061059480 | €0.006459509152 | €0.006812403044 | €157,618 | €0 |
gru 27, 2024 | €0.006971654787 | €0.007372206864 | €0.006715441146 | €0.006751008136 | €80,901 | €0 |
gru 25, 2024 | €0.008257240193 | €0.008444294667 | €0.007599050713 | €0.007682147065 | €83,866 | €0 |
gru 24, 2024 | €0.008165323479 | €0.008339299911 | €0.007280469601 | €0.008257240193 | €201,678 | €0 |
gru 23, 2024 | €0.007469169443 | €0.008172859502 | €0.007299268296 | €0.008165323479 | €101,082 | €0 |
gru 21, 2024 | €0.007470737914 | €0.008241556400 | €0.007236634158 | €0.007304108029 | €98,975 | €0 |
gru 18, 2024 | €0.008672665270 | €0.009262927437 | €0.007461873802 | €0.007583179067 | €247,354 | €0 |
gru 14, 2024 | €0.009887386314 | €0.009971890000 | €0.008720024197 | €0.009041470081 | €234,939 | €0 |
gru 13, 2024 | €0.009138334867 | €0.009956870956 | €0.008883129490 | €0.009887386314 | €140,684 | €0 |
gru 12, 2024 | €0.01049 | €0.01088 | €0.009033581238 | €0.009139765067 | €317,235 | €0 |
gru 11, 2024 | €0.01000 | €0.01067 | €0.009646345950 | €0.01049 | €315,951 | €0 |
gru 10, 2024 | €0.008759012569 | €0.01089 | €0.008272700238 | €0.009977698745 | €693,340 | €0 |
gru 9, 2024 | €0.008457010299 | €0.01038 | €0.007671145062 | €0.008759012569 | €1,031,160 | €0 |
gru 8, 2024 | €0.008619589080 | €0.008978007003 | €0.007599393847 | €0.008457010299 | €805,555 | €0 |
gru 6, 2024 | €0.01046 | €0.01071 | €0.009353483690 | €0.009945022166 | €614,226 | €0 |
gru 5, 2024 | €0.01120 | €0.01152 | €0.01017 | €0.01063 | €554,991 | €0 |
gru 4, 2024 | €0.01245 | €0.01262 | €0.01081 | €0.01120 | €604,811 | €0 |
gru 3, 2024 | €0.01409 | €0.01425 | €0.01239 | €0.01245 | €657,764 | €0 |
gru 2, 2024 | €0.01325 | €0.01417 | €0.01123 | €0.01409 | €367,625 | €0 |
lis 30, 2024 | €0.01295 | €0.01387 | €0.01277 | €0.01307 | €427,069 | €0 |
lis 29, 2024 | €0.01272 | €0.01329 | €0.01258 | €0.01295 | €241,918 | €0 |
lis 28, 2024 | €0.01358 | €0.01440 | €0.01246 | €0.01272 | €256,547 | €0 |
lis 27, 2024 | €0.01320 | €0.01422 | €0.01253 | €0.01358 | €465,210 | €0 |
lis 26, 2024 | €0.01229 | €0.01342 | €0.01159 | €0.01320 | €472,832 | €0 |
lis 25, 2024 | €0.01314 | €0.01315 | €0.01171 | €0.01229 | €512,381 | €0 |
lis 24, 2024 | €0.01226 | €0.01413 | €0.01200 | €0.01314 | €821,461 | €0 |
lis 23, 2024 | €0.01053 | €0.01339 | €0.01052 | €0.01226 | €498,626 | €0 |
lis 22, 2024 | €0.01060 | €0.01080 | €0.009915244072 | €0.01053 | €303,511 | €0 |
lis 21, 2024 | €0.01062 | €0.01124 | €0.01021 | €0.01060 | €384,527 | €0 |
lis 20, 2024 | €0.01051 | €0.01192 | €0.009907345719 | €0.01062 | €1,000,061 | €0 |
lis 19, 2024 | €0.01148 | €0.01152 | €0.01037 | €0.01051 | €434,690 | €0 |
lis 18, 2024 | €0.01081 | €0.01176 | €0.01078 | €0.01148 | €634,473 | €0 |
lis 17, 2024 | €0.01102 | €0.01129 | €0.01031 | €0.01080 | €528,046 | €0 |
Statystyki cen WigoSwap
Advanced chart
Technical analysis
Informacje o WigoSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WigoSwap?
Copy link to sectionCena WIGO wynosi obecnie €0.000619204299. Cena WigoSwap wynosi -25.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WigoSwap, aby śledzić cenę WIGO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WigoSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen WigoSwap u góry tej strony.
Jaka jest całkowita podaż WIGO?
Copy link to sectionDostępna ilość krążących to 0.00 WIGO, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 WIGO.
Gdzie mogę kupić WigoSwap?
Copy link to sectionMożesz kupić WigoSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WigoSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WigoSwap?
Copy link to sectionNajprostszym sposobem inwestycji w WigoSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WigoSwap