WINkLink (WIN)
WINkLink (WIN)
Cena WINkLink wynosi €0.000042175237, zmiana +9.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WINkLink, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001173777 |
---|---|
24h Wysoki | €0.000043490252 |
24h Niski | €0.000041812656 |
Kapitalizacja rynkowa | €41.91M |
Wolumen handlowy (24h) | €31.94M |
Dominacja na rynku | 0.001800000000% |
Pozycja na rynku | #488 |
Podaż w obiegu | 0.99T |
Maksymalna podaż | 0.99T |
WINkLink rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIN/USDT | €4.22 | €140,061.03 | €183,155.23 | 599,801 | Niedawno |
2 |
![]() |
WIN/USDT | €4.22 | €25,043.51 | €16,795.80 | 57,893 | Niedawno |
3 |
![]() |
WIN/BRL | €0.000113829520 | €1,999.63 | €3,048.69 | 5,280 | Niedawno |
4 |
![]() |
WIN/BUSD | €6.14 | €9,688.77 | €8,029.26 | 40,273 | Niedawno |
5 |
![]() |
WIN/TRX | €4.22 | €16,488.61 | €21,584.33 | 28,133 | Niedawno |
6 |
![]() |
WIN/EUR | €4.23 | €14,557.25 | €29,701.32 | 14,990 | Niedawno |
7 |
![]() |
WIN/TRX | €4.22 | €7,862.70 | €9,293.58 | 8,077 | Niedawno |
8 |
![]() |
WIN/BNB | €5.60 | - | - | 5,883 | Niedawno |
9 |
![]() |
WIN/BTC | €4.21 | €14,457.52 | €13,345.66 | 21,294 | Niedawno |
10 |
![]() |
WIN/BUSD | €4.20 | - | - | 3,912 | Niedawno |
1 |
![]() |
WIN/USDT | €5.40 | - | - | 8,142,305 | Niedawno |
2 |
![]() |
WIN/USDT | €4.38 | - | - | 149,767 | Niedawno |
3 |
![]() |
WIN/USDT | €0.04 | - | - | 382,205 | Niedawno |
4 |
![]() |
WIN/USDT | €5.50 | - | - | 9,270,968 | Niedawno |
5 |
![]() |
WIN/USDT | €0.000102548320 | - | - | 6,984 | Niedawno |
6 |
![]() |
WIN/USDT | €5.50 | - | - | 26,946,515 | Niedawno |
7 |
![]() |
WIN/USDT | €0.05 | - | - | 14,035,034 | Niedawno |
8 |
![]() |
WIN/USDT | €4.35 | - | - | 104,857 | Niedawno | Nie znaleziono danych |
Historia cen WINkLink
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €4.27 | €4.40 | €4.19 | €4.19 | €34,471,224 | €41,648,928 |
kwi 14, 2025 | €4.24 | €4.47 | €4.24 | €4.27 | €32,090,750 | €42,436,477 |
kwi 6, 2025 | €4.25 | €4.43 | €3.99 | €4.02 | €33,345,541 | €39,940,279 |
kwi 5, 2025 | €4.22 | €4.26 | €4.20 | €4.25 | €18,618,677 | €42,255,249 |
kwi 4, 2025 | €4.25 | €4.27 | €4.16 | €4.22 | €25,994,129 | €41,966,682 |
kwi 3, 2025 | €4.32 | €4.38 | €4.16 | €4.25 | €33,069,834 | €42,252,085 |
kwi 2, 2025 | €4.68 | €4.68 | €4.28 | €4.32 | €35,107,370 | €42,973,341 |
mar 30, 2025 | €4.81 | €4.86 | €4.78 | €4.84 | €21,737,814 | €48,111,093 |
mar 29, 2025 | €4.89 | €4.92 | €4.79 | €4.81 | €24,919,007 | €47,823,522 |
mar 28, 2025 | €5.29 | €5.29 | €4.89 | €4.89 | €30,226,016 | €48,545,560 |
mar 27, 2025 | €5.35 | €5.38 | €5.24 | €5.29 | €33,499,741 | €52,536,519 |
mar 25, 2025 | €5.39 | €5.40 | €5.34 | €5.40 | €24,226,366 | €53,687,137 |
mar 24, 2025 | €5.32 | €5.43 | €5.23 | €5.39 | €26,855,363 | €53,605,415 |
mar 23, 2025 | €5.47 | €5.53 | €5.27 | €5.32 | €32,226,557 | €52,911,105 |
mar 21, 2025 | €5.33 | €5.35 | €5.26 | €5.29 | €25,380,788 | €52,553,613 |
mar 20, 2025 | €5.34 | €5.42 | €5.27 | €5.33 | €30,249,601 | €52,960,746 |
mar 18, 2025 | €5.21 | €5.47 | €5.14 | €5.41 | €36,515,201 | €53,748,547 |
mar 17, 2025 | €4.97 | €5.23 | €4.97 | €5.21 | €26,188,626 | €51,786,934 |
mar 16, 2025 | €5.16 | €5.17 | €4.95 | €4.97 | €18,922,852 | €49,390,265 |
mar 15, 2025 | €5.10 | €5.18 | €5.07 | €5.16 | €16,515,453 | €51,229,308 |
mar 14, 2025 | €5.02 | €5.14 | €4.99 | €5.10 | €29,739,421 | €50,689,027 |
mar 13, 2025 | €5.11 | €5.40 | €4.97 | €5.02 | €52,405,579 | €49,871,371 |
mar 12, 2025 | €5.08 | €5.13 | €5.00 | €5.11 | €30,469,076 | €50,742,002 |
mar 11, 2025 | €5.09 | €5.12 | €4.91 | €5.08 | €38,011,378 | €50,499,910 |
mar 9, 2025 | €5.42 | €5.44 | €5.14 | €5.14 | €22,261,715 | €51,068,860 |
mar 8, 2025 | €5.51 | €5.60 | €5.41 | €5.42 | €21,762,374 | €53,816,789 |
mar 7, 2025 | €5.49 | €5.62 | €5.37 | €5.51 | €27,685,711 | €54,770,762 |
mar 6, 2025 | €5.58 | €5.62 | €5.48 | €5.49 | €23,674,002 | €54,531,917 |
mar 5, 2025 | €5.57 | €5.65 | €5.53 | €5.58 | €23,289,227 | €55,472,839 |
mar 4, 2025 | €5.34 | €5.62 | €5.20 | €5.57 | €30,041,044 | €55,397,298 |
mar 3, 2025 | €5.96 | €6.02 | €5.29 | €5.34 | €31,264,910 | €53,108,300 |
mar 2, 2025 | €5.70 | €6.05 | €5.66 | €5.96 | €27,754,049 | €59,234,231 |
mar 1, 2025 | €5.79 | €5.86 | €5.62 | €5.70 | €19,061,043 | €56,637,224 |
lut 28, 2025 | €5.80 | €5.80 | €5.48 | €5.79 | €29,604,866 | €57,582,960 |
lut 27, 2025 | €5.79 | €5.90 | €5.73 | €5.80 | €25,819,684 | €57,617,864 |
lut 26, 2025 | €5.95 | €6.04 | €5.73 | €5.79 | €25,268,251 | €57,551,604 |
lut 25, 2025 | €6.08 | €6.16 | €5.83 | €5.95 | €32,656,029 | €59,163,257 |
lut 24, 2025 | €6.64 | €6.66 | €6.07 | €6.08 | €23,590,033 | €60,373,653 |
lut 23, 2025 | €6.61 | €6.69 | €6.58 | €6.64 | €18,344,321 | €66,015,386 |
lut 22, 2025 | €6.60 | €6.67 | €6.56 | €6.61 | €20,874,769 | €65,660,893 |
lut 21, 2025 | €7.03 | €7.18 | €6.57 | €6.60 | €24,440,326 | €65,633,699 |
lut 19, 2025 | €6.77 | €6.92 | €6.76 | €6.90 | €20,943,288 | €68,570,232 |
lut 17, 2025 | €7.07 | €7.19 | €6.86 | €6.87 | €21,424,466 | €68,257,995 |
lut 16, 2025 | €7.14 | €7.46 | €7.04 | €7.07 | €21,347,285 | €70,283,558 |
lut 15, 2025 | €6.93 | €7.25 | €6.89 | €7.14 | €21,751,083 | €70,989,002 |
lut 14, 2025 | €6.79 | €7.02 | €6.78 | €6.93 | €22,141,662 | €68,846,387 |
lut 13, 2025 | €7.03 | €7.03 | €6.70 | €6.79 | €21,451,926 | €67,462,694 |
lut 12, 2025 | €6.74 | €7.08 | €6.60 | €7.03 | €21,873,203 | €69,878,610 |
lut 11, 2025 | €6.88 | €6.94 | €6.69 | €6.74 | €19,855,600 | €66,973,607 |
lut 9, 2025 | €6.58 | €6.75 | €6.45 | €6.54 | €18,462,629 | €64,974,123 |
lut 8, 2025 | €6.50 | €6.60 | €6.42 | €6.58 | €20,265,817 | €65,428,537 |
lut 7, 2025 | €6.53 | €6.67 | €6.40 | €6.50 | €24,660,353 | €64,592,576 |
lut 6, 2025 | €6.64 | €6.96 | €6.44 | €6.53 | €25,679,505 | €64,910,598 |
lut 5, 2025 | €6.69 | €6.77 | €6.59 | €6.64 | €24,708,565 | €65,966,515 |
lut 4, 2025 | €6.89 | €6.93 | €6.39 | €6.69 | €30,103,807 | €66,441,090 |
lut 3, 2025 | €6.55 | €6.96 | €5.83 | €6.89 | €43,799,318 | €68,515,370 |
lut 2, 2025 | €7.43 | €7.54 | €6.40 | €6.55 | €37,182,022 | €65,044,687 |
lut 1, 2025 | €8.07 | €8.15 | €7.40 | €7.43 | €26,189,189 | €73,795,449 |
sty 30, 2025 | €7.69 | €8.17 | €7.61 | €8.00 | €31,571,316 | €79,499,794 |
sty 29, 2025 | €7.54 | €7.79 | €7.48 | €7.69 | €30,342,802 | €76,425,495 |
sty 28, 2025 | €7.93 | €8.01 | €7.50 | €7.54 | €30,551,179 | €74,877,611 |
sty 27, 2025 | €8.17 | €8.18 | €7.53 | €7.93 | €44,397,445 | €78,766,163 |
sty 26, 2025 | €8.31 | €8.50 | €8.14 | €8.17 | €24,857,264 | €81,146,262 |
sty 25, 2025 | €8.47 | €8.60 | €8.31 | €8.31 | €26,027,384 | €82,532,687 |
sty 24, 2025 | €8.51 | €8.80 | €8.35 | €8.47 | €34,558,361 | €84,160,338 |
sty 23, 2025 | €8.83 | €0.000089209142 | €8.11 | €8.51 | €38,405,513 | €84,559,312 |
sty 22, 2025 | €8.38 | €0.000089581792 | €8.36 | €8.82 | €35,683,687 | €87,728,154 |
sty 21, 2025 | €8.06 | €8.49 | €7.88 | €8.38 | €45,867,877 | €83,227,888 |
sty 20, 2025 | €8.14 | €8.70 | €7.89 | €8.06 | €65,780,887 | €80,049,320 |
sty 19, 2025 | €0.000089677156 | €0.000090925923 | €8.08 | €8.14 | €57,117,939 | €80,881,472 |
sty 18, 2025 | €0.000100515991 | €0.000100521423 | €8.84 | €0.000089677156 | €44,764,167 | €89,112,356 |
sty 16, 2025 | €0.000091111150 | €0.000093147433 | €8.84 | €0.000089296951 | €40,544,273 | €88,734,546 |
sty 15, 2025 | €8.51 | €0.000091273333 | €8.31 | €0.000091108172 | €37,308,302 | €90,537,319 |
sty 14, 2025 | €8.27 | €8.57 | €8.19 | €8.51 | €32,895,078 | €84,558,020 |
sty 13, 2025 | €8.67 | €8.84 | €7.81 | €8.27 | €39,497,391 | €82,224,552 |
sty 12, 2025 | €8.83 | €0.000089049213 | €8.60 | €8.67 | €22,328,432 | €86,181,783 |
sty 11, 2025 | €0.000090004105 | €0.000090347291 | €8.78 | €8.83 | €23,530,727 | €87,754,161 |
sty 10, 2025 | €0.000089255195 | €0.000092414474 | €8.76 | €0.000089994642 | €37,220,493 | €89,427,843 |
sty 8, 2025 | €0.000096431320 | €0.000098098536 | €0.000089326856 | €0.000092501982 | €47,480,479 | €91,919,391 |
sty 7, 2025 | €0.000104732810 | €0.000121711164 | €0.000096376065 | €0.000096431320 | €110,787,118 | €95,823,982 |
sty 6, 2025 | €0.000092559148 | €0.000110714929 | €0.000091618599 | €0.000104733796 | €63,047,478 | €104,074,168 |
sty 5, 2025 | €0.000093322432 | €0.000093457371 | €0.000091181437 | €0.000092559148 | €25,770,631 | €91,976,197 |
sty 4, 2025 | €0.000093186713 | €0.000094457172 | €0.000090733734 | €0.000093322432 | €28,370,964 | €92,734,674 |
sty 3, 2025 | €0.000089430162 | €0.000093658932 | €8.78 | €0.000093186713 | €31,079,067 | €92,599,810 |
gru 31, 2024 | €0.000090378996 | €0.000091022576 | €8.69 | €8.71 | €29,619,891 | €86,584,942 |
gru 30, 2024 | €0.000094847458 | €0.000097095769 | €0.000090020056 | €0.000090378996 | €31,641,476 | €89,809,777 |
gru 29, 2024 | €0.000100912474 | €0.000102756624 | €0.000094273271 | €0.000094847829 | €24,589,493 | €94,250,096 |
gru 28, 2024 | €0.000099466585 | €0.000101569733 | €0.000097815500 | €0.000100912474 | €22,812,187 | €100,276,913 |
gru 27, 2024 | €0.000096961537 | €0.000103504708 | €0.000096517904 | €0.000099466585 | €29,916,354 | €98,840,130 |
gru 26, 2024 | €0.000100695919 | €0.000103682762 | €0.000096308745 | €0.000096959970 | €31,549,739 | €96,350,860 |
gru 25, 2024 | €0.000101323767 | €0.000102347157 | €0.000099768315 | €0.000100695919 | €28,027,948 | €100,061,722 |
gru 24, 2024 | €0.000096966725 | €0.000103138507 | €0.000095578267 | €0.000101323767 | €37,776,772 | €100,685,616 |
gru 23, 2024 | €0.000090698062 | €0.000097964226 | €8.80 | €0.000096966725 | €39,575,519 | €96,356,015 |
gru 22, 2024 | €0.000090412332 | €0.000094908785 | €0.000089454877 | €0.000090698062 | €34,703,513 | €90,126,833 |
gru 19, 2024 | €0.000098194169 | €0.000102133719 | €8.77 | €0.000089640862 | €54,071,310 | €89,076,291 |
gru 18, 2024 | €0.000107024681 | €0.000109006577 | €0.000098182735 | €0.000098194169 | €41,989,968 | €97,575,729 |
gru 16, 2024 | €0.000119062257 | €0.000121584714 | €0.000112594700 | €0.000116375521 | €44,356,876 | €115,642,572 |
gru 15, 2024 | €0.000117326279 | €0.000123555941 | €0.000115287789 | €0.000119062257 | €36,369,316 | €118,312,387 |
gru 13, 2024 | €0.000125216167 | €0.000126685833 | €0.000120642667 | €0.000124441145 | €40,935,855 | €123,657,397 |
gru 11, 2024 | €0.000112999124 | €0.000125977724 | €0.000108130724 | €0.000122275252 | €48,073,414 | €121,505,145 |
Statystyki cen WINkLink
Advanced chart
Technical analysis
Informacje o WINkLink
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WINkLink?
Copy link to sectionCena WIN wynosi obecnie €0.000042175237. Cena WINkLink wynosi -17.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WINkLink, aby śledzić cenę WIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WINkLink z jej przeszłymi wynikami, korzystając z zakładki historii cen WINkLink u góry tej strony.
Jaka jest całkowita podaż WIN?
Copy link to sectionDostępna ilość krążących to 993,701,859,243.39 WIN, z całkowitej maksymalnej podaży wynoszącej 993,701,859,243.39 WIN.
Gdzie mogę kupić WINkLink?
Copy link to sectionMożesz kupić WINkLink na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WINkLink wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WINkLink?
Copy link to sectionNajprostszym sposobem inwestycji w WINkLink jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WINkLink