GrapeVine (XGRAPE)
GrapeVine (XGRAPE)
Cena GrapeVine wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GrapeVine, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
GrapeVine rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XGRAPE/USDC | €0.35 | - | - | 4 | Niedawno |
2 |
![]() |
GRAPE/XGRAPE | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GrapeVine
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 16, 2023 | €0.35432 | €0.35432 | €0.35432 | €0.35432 | €0 | €0 |
sie 15, 2023 | €0.35432 | €0.35432 | €0.35432 | €0.35432 | €0 | €0 |
sie 14, 2023 | €0.35432 | €0.35432 | €0.35432 | €0.35432 | €0 | €0 |
sie 13, 2023 | €0.35432 | €0.35432 | €0.35432 | €0.35432 | €0 | €0 |
sie 12, 2023 | €0.35432 | €0.35432 | €0.35432 | €0.35432 | €0 | €0 |
sie 11, 2023 | €0.35432 | €0.35432 | €0.35432 | €0.35432 | €0 | €0 |
sie 10, 2023 | €0.35449 | €0.35465 | €0.35389 | €0.35432 | €0 | €0 |
sie 9, 2023 | €0.34947 | €0.35449 | €0.34947 | €0.35442 | €4 | €0 |
sie 8, 2023 | €0.34890 | €0.35007 | €0.34855 | €0.34973 | €3 | €0 |
sie 7, 2023 | €0.33444 | €0.34952 | €0.33373 | €0.34897 | €4 | €0 |
sie 6, 2023 | €0.34751 | €0.34822 | €0.33406 | €0.33445 | €1 | €0 |
sie 5, 2023 | €0.35491 | €0.35491 | €0.34750 | €0.34750 | €1 | €0 |
sie 4, 2023 | €0.35491 | €0.35491 | €0.35491 | €0.35491 | €0 | €0 |
sie 3, 2023 | €0.35491 | €0.35491 | €0.35491 | €0.35491 | €0 | €0 |
sie 2, 2023 | €0.34951 | €0.35561 | €0.34915 | €0.35491 | €1 | €0 |
sie 1, 2023 | €0.36334 | €0.36334 | €0.34418 | €0.34953 | €6 | €0 |
lip 31, 2023 | €0.36346 | €0.36381 | €0.36270 | €0.36334 | €0 | €0 |
lip 30, 2023 | €0.35039 | €0.36391 | €0.35039 | €0.36347 | €1 | €0 |
lip 29, 2023 | €0.35039 | €0.35039 | €0.35039 | €0.35039 | €0 | €0 |
lip 28, 2023 | €0.35039 | €0.35039 | €0.35039 | €0.35039 | €0 | €0 |
lip 27, 2023 | €0.35039 | €0.35039 | €0.35039 | €0.35039 | €0 | €0 |
lip 26, 2023 | €0.35035 | €0.35086 | €0.34992 | €0.35039 | €0 | €0 |
lip 25, 2023 | €0.34015 | €0.35087 | €0.34015 | €0.35012 | €8 | €0 |
lip 24, 2023 | €0.34015 | €0.34015 | €0.34015 | €0.34015 | €0 | €0 |
lip 23, 2023 | €0.34041 | €0.34065 | €0.33986 | €0.34015 | €0 | €0 |
lip 22, 2023 | €0.43051 | €0.43126 | €0.33958 | €0.33981 | €14 | €0 |
lip 21, 2023 | €0.35700 | €0.43113 | €0.35700 | €0.43053 | €23 | €0 |
lip 20, 2023 | €0.35700 | €0.35700 | €0.35700 | €0.35700 | €0 | €0 |
lip 19, 2023 | €0.35700 | €0.35700 | €0.35700 | €0.35700 | €0 | €0 |
lip 18, 2023 | €0.35700 | €0.35700 | €0.35700 | €0.35700 | €0 | €0 |
lip 17, 2023 | €0.35700 | €0.35700 | €0.35700 | €0.35700 | €0 | €0 |
lip 16, 2023 | €0.35700 | €0.35700 | €0.35700 | €0.35700 | €0 | €0 |
lip 15, 2023 | €0.35694 | €0.35700 | €0.35694 | €0.35700 | €0 | €0 |
lip 14, 2023 | €0.37444 | €0.37444 | €0.35247 | €0.35717 | €5 | €0 |
lip 13, 2023 | €0.37444 | €0.37444 | €0.37444 | €0.37444 | €0 | €0 |
lip 12, 2023 | €0.37445 | €0.37445 | €0.37444 | €0.37444 | €0 | €0 |
lip 11, 2023 | €0.35649 | €0.37484 | €0.35649 | €0.37447 | €2 | €0 |
lip 10, 2023 | €0.35649 | €0.35649 | €0.35649 | €0.35649 | €0 | €0 |
lip 9, 2023 | €0.35649 | €0.35649 | €0.35649 | €0.35649 | €0 | €0 |
lip 8, 2023 | €0.35649 | €0.35649 | €0.35649 | €0.35649 | €0 | €0 |
lip 7, 2023 | €0.35650 | €0.35666 | €0.35535 | €0.35649 | €0 | €0 |
lip 6, 2023 | €0.35455 | €0.37366 | €0.33547 | €0.35636 | €41 | €0 |
lip 5, 2023 | €0.35464 | €0.35497 | €0.35403 | €0.35455 | €0 | €0 |
lip 4, 2023 | €0.38438 | €0.38438 | €0.35439 | €0.35464 | €4 | €0 |
lip 3, 2023 | €0.38438 | €0.38438 | €0.38438 | €0.38438 | €0 | €0 |
lip 2, 2023 | €0.38432 | €0.38473 | €0.38412 | €0.38438 | €0 | €0 |
lip 1, 2023 | €0.38400 | €0.38480 | €0.33917 | €0.38430 | €13 | €0 |
cze 30, 2023 | €0.38400 | €0.38400 | €0.38400 | €0.38400 | €0 | €0 |
cze 29, 2023 | €0.38400 | €0.38400 | €0.38400 | €0.38400 | €0 | €0 |
cze 28, 2023 | €0.36596 | €0.38445 | €0.36595 | €0.38411 | €2 | €0 |
cze 27, 2023 | €0.38989 | €0.39017 | €0.36553 | €0.36597 | €11 | €0 |
cze 26, 2023 | €0.38001 | €0.39172 | €0.37956 | €0.38984 | €7 | €0 |
cze 25, 2023 | €0.34843 | €0.38844 | €0.34843 | €0.37995 | €6 | €0 |
cze 24, 2023 | €0.34843 | €0.34843 | €0.34843 | €0.34843 | €0 | €0 |
cze 23, 2023 | €0.34451 | €0.34881 | €0.34422 | €0.34847 | €0 | €0 |
cze 22, 2023 | €0.40003 | €0.40142 | €0.34421 | €0.34466 | €56 | €0 |
cze 21, 2023 | €0.41289 | €0.41328 | €0.39976 | €0.40000 | €2 | €0 |
cze 20, 2023 | €0.41811 | €0.42249 | €0.41266 | €0.41289 | €2 | €0 |
cze 19, 2023 | €0.41171 | €0.41864 | €0.40954 | €0.41829 | €4 | €0 |
cze 18, 2023 | €0.37566 | €0.41222 | €0.37564 | €0.41172 | €1 | €0 |
cze 17, 2023 | €0.39675 | €0.39675 | €0.37562 | €0.37592 | €11 | €0 |
cze 16, 2023 | €0.39141 | €0.39702 | €0.39140 | €0.39678 | €3 | €0 |
cze 15, 2023 | €0.40184 | €0.40184 | €0.38325 | €0.39142 | €7 | €0 |
cze 14, 2023 | €0.38537 | €0.40235 | €0.38512 | €0.40185 | €9 | €0 |
cze 13, 2023 | €0.36468 | €0.38562 | €0.36418 | €0.38537 | €10 | €0 |
cze 12, 2023 | €0.34419 | €0.39606 | €0.34374 | €0.36464 | €30 | €0 |
cze 11, 2023 | €0.38963 | €0.40458 | €0.34407 | €0.34434 | €47 | €0 |
cze 10, 2023 | €0.38941 | €0.39399 | €0.38631 | €0.38963 | €0 | €0 |
cze 9, 2023 | €0.41555 | €0.41555 | €0.38881 | €0.38887 | €9 | €0 |
cze 8, 2023 | €0.41555 | €0.41555 | €0.41555 | €0.41555 | €0 | €0 |
cze 7, 2023 | €0.41555 | €0.41555 | €0.41555 | €0.41555 | €0 | €0 |
cze 6, 2023 | €0.41555 | €0.41555 | €0.41555 | €0.41555 | €0 | €0 |
cze 5, 2023 | €0.42282 | €0.42282 | €0.41395 | €0.41518 | €0 | €0 |
cze 4, 2023 | €0.39747 | €0.42362 | €0.39747 | €0.42292 | €2 | €0 |
cze 3, 2023 | €0.39763 | €0.39854 | €0.39733 | €0.39747 | €0 | €0 |
cze 2, 2023 | €0.41986 | €0.41986 | €0.39714 | €0.39760 | €22 | €0 |
cze 1, 2023 | €0.42564 | €0.42645 | €0.41924 | €0.41986 | €0 | €0 |
maj 31, 2023 | €0.43060 | €0.44391 | €0.40063 | €0.42572 | €37 | €0 |
maj 30, 2023 | €0.44627 | €0.44725 | €0.43019 | €0.43048 | €33 | €0 |
maj 29, 2023 | €0.40313 | €0.44855 | €0.40261 | €0.44678 | €5 | €0 |
maj 28, 2023 | €0.38645 | €0.40418 | €0.38645 | €0.40328 | €0 | €0 |
maj 27, 2023 | €0.37220 | €0.38678 | €0.37176 | €0.38634 | €9 | €0 |
maj 26, 2023 | €0.40965 | €0.40988 | €0.37166 | €0.37217 | €15 | €0 |
maj 25, 2023 | €0.41710 | €0.41710 | €0.40913 | €0.40970 | €1 | €0 |
maj 24, 2023 | €0.41710 | €0.41710 | €0.41710 | €0.41710 | €0 | €0 |
maj 23, 2023 | €0.39741 | €0.41781 | €0.36297 | €0.41712 | €20 | €0 |
maj 22, 2023 | €0.40331 | €0.40331 | €0.39667 | €0.39742 | €0 | €0 |
maj 21, 2023 | €0.40331 | €0.40331 | €0.40331 | €0.40331 | €0 | €0 |
maj 20, 2023 | €0.37420 | €0.40377 | €0.37420 | €0.40314 | €1 | €0 |
maj 19, 2023 | €0.40771 | €0.40885 | €0.37347 | €0.37404 | €15 | €0 |
maj 18, 2023 | €0.37357 | €0.40904 | €0.35832 | €0.40756 | €28 | €0 |
maj 17, 2023 | €0.34979 | €0.37383 | €0.34979 | €0.37356 | €15 | €0 |
maj 16, 2023 | €0.34979 | €0.34979 | €0.34979 | €0.34979 | €0 | €0 |
maj 15, 2023 | €0.34992 | €0.35033 | €0.34933 | €0.34979 | €0 | €0 |
maj 14, 2023 | €0.38658 | €0.40873 | €0.34935 | €0.34992 | €51 | €0 |
maj 13, 2023 | €0.38877 | €0.40269 | €0.38568 | €0.38674 | €11 | €0 |
maj 12, 2023 | €0.39067 | €0.39067 | €0.38805 | €0.38887 | €10 | €0 |
maj 11, 2023 | €0.39720 | €0.39805 | €0.37986 | €0.39060 | €7 | €0 |
maj 10, 2023 | €0.38884 | €0.40604 | €0.37891 | €0.39720 | €6 | €0 |
maj 9, 2023 | €0.39385 | €0.39385 | €0.38802 | €0.38875 | €1 | €0 |
Statystyki cen GrapeVine
Advanced chart
Technical analysis
Informacje o GrapeVine
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GrapeVine?
Copy link to sectionCena XGRAPE wynosi obecnie €0.00. Cena GrapeVine wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GrapeVine, aby śledzić cenę XGRAPE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GrapeVine z jej przeszłymi wynikami, korzystając z zakładki historii cen GrapeVine u góry tej strony.
Jaka jest całkowita podaż XGRAPE?
Copy link to sectionDostępna ilość krążących to 0.00 XGRAPE, z całkowitej maksymalnej podaży wynoszącej 0.00 XGRAPE.
Gdzie mogę kupić GrapeVine?
Copy link to sectionMożesz kupić GrapeVine na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GrapeVine wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GrapeVine?
Copy link to sectionNajprostszym sposobem inwestycji w GrapeVine jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GrapeVine