Swirge (SWG)
Swirge (SWG)
Cena Swirge wynosi €0.00, zmiana -9.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Swirge, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001073323123 |
24h Niski | €0.001073323123 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 11.98M |
Maksymalna podaż | 79.71M |
Swirge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SWG | €489.39 | - | - | 0 | Niedawno |
2 |
![]() |
SWG/USDT | €0.001462450528 | - | - | 26,887 | Niedawno |
3 |
![]() |
WBNB/SWG | €191.97 | - | - | 9 | Niedawno |
4 |
![]() |
SWG/USDT | €0.008854335168 | €136.59 | €27.26 | 16,387 | Niedawno |
5 |
![]() |
WBNB/SWG | €192.64 | - | - | 370 | Niedawno |
6 |
![]() |
SWG/USDT | €0.005482079232 | €156.45 | €6.30 | 18,868 | Niedawno |
7 |
![]() |
PVU/SWG | €0.001255601984 | - | - | 85 | Niedawno |
8 |
![]() |
SWG/BUSD | €0.000585693360 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Swirge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 11, 2024 | €0.001073323123 | €0.001073323123 | €0.001073323123 | €0.001073323123 | €0 | €12,859 |
paź 7, 2024 | €0.001073323123 | €0.001073323123 | €0.001073323123 | €0.001073323123 | €0 | €12,859 |
paź 3, 2024 | €0.001189803344 | €0.001189803344 | €0.001073323123 | €0.001073323123 | €0 | €12,859 |
wrz 24, 2024 | €0.001261560643 | €0.001261560643 | €0.001261560643 | €0.001261560643 | €0 | €15,114 |
wrz 23, 2024 | €0.001196700345 | €0.001279041543 | €0.001186014482 | €0.001279041543 | €14 | €15,324 |
wrz 17, 2024 | €0.001218299194 | €0.001218299194 | €0.001108400425 | €0.001108400425 | €41 | €13,279 |
wrz 15, 2024 | €0.001326749952 | €0.001326749952 | €0.001326749952 | €0.001326749952 | €0 | €15,895 |
lip 17, 2024 | €0.000676300231 | €0.000676300231 | €0.000676300231 | €0.000676300231 | €0 | €8,102 |
lip 15, 2024 | €0.000632562590 | €0.000676300231 | €0.000632562590 | €0.000676300231 | €5 | €8,102 |
lip 12, 2024 | €0.000632562590 | €0.000632562590 | €0.000632562590 | €0.000632562590 | €0 | €7,578 |
cze 22, 2024 | €0.000640358008 | €0.000642753783 | €0.000639703293 | €0.000640625694 | €1 | €7,675 |
cze 3, 2024 | €0.000550219673 | €0.000577379991 | €0.000550219673 | €0.000577379991 | €0 | €6,917 |
cze 1, 2024 | €0.000547047469 | €0.000547047469 | €0.000547047469 | €0.000547047469 | €0 | €6,554 |
maj 30, 2024 | €0.000554602350 | €0.000554602350 | €0.000545121659 | €0.000545121659 | €0 | €6,531 |
maj 25, 2024 | €0.000586470948 | €0.000698044822 | €0.000586470948 | €0.000698044822 | €71 | €8,363 |
maj 6, 2024 | €0.000842207949 | €0.000842207949 | €0.000465320848 | €0.000524399294 | €168 | €6,283 |
maj 2, 2024 | €0.000642555095 | €0.000656694531 | €0.000592890771 | €0.000656694531 | €48 | €7,868 |
kwi 25, 2024 | €0.000655736117 | €0.000815729893 | €0.000572435478 | €0.000775692333 | €159 | €9,293 |
kwi 21, 2024 | €0.000449632179 | €0.000478362093 | €0.000445385872 | €0.000478362093 | €22 | €5,731 |
kwi 20, 2024 | €0.000356348294 | €0.000464534797 | €0.000356348294 | €0.000449632179 | €84 | €5,387 |
kwi 18, 2024 | €0.000325782894 | €0.000331513483 | €0.000325782894 | €0.000331308825 | €19 | €3,969 |
kwi 16, 2024 | €0.000471265088 | €0.000471265088 | €0.000316963104 | €0.000316963104 | €101 | €3,797 |
kwi 5, 2024 | €0.000551908153 | €0.000576082075 | €0.000539739883 | €0.000568218643 | €55 | €6,808 |
kwi 3, 2024 | €0.000554694563 | €0.000554694563 | €0.000510181977 | €0.000532493130 | €32 | €6,380 |
mar 25, 2024 | €0.000724358236 | €0.000724358236 | €0.000724358236 | €0.000724358236 | €0 | €8,678 |
mar 14, 2024 | €0.000797272198 | €0.000797272198 | €0.000785180156 | €0.000785730018 | €16 | €9,413 |
mar 2, 2024 | €0.000802800899 | €0.001316649349 | €0.000802800899 | €0.000932546741 | €1,091 | €11,172 |
lut 26, 2024 | €0.000763412793 | €0.000778871298 | €0.000763412793 | €0.000778871298 | €1 | €9,331 |
lut 25, 2024 | €0.000747762449 | €0.000763412793 | €0.000734147475 | €0.000763412793 | €6 | €9,146 |
lut 23, 2024 | €0.000754435378 | €0.000764203437 | €0.000754435378 | €0.000764203437 | €6 | €9,156 |
lut 6, 2024 | €0.000631199730 | €0.000631199730 | €0.000551048467 | €0.000568735738 | €27 | €6,814 |
lut 2, 2024 | €0.000613092411 | €0.000613092411 | €0.000608307267 | €0.000608307267 | €4 | €7,288 |
sty 28, 2024 | €0.000451485973 | €0.000453880822 | €0.000451485973 | €0.000453880822 | €1 | €5,438 |
sty 27, 2024 | €0.000490295713 | €0.000496912465 | €0.000448852651 | €0.000451485973 | €24 | €5,409 |
sty 26, 2024 | €0.000822530618 | €0.000822530618 | €0.000219066661 | €0.000490295713 | €493 | €5,874 |
sty 16, 2024 | €0.000593637856 | €0.000642942232 | €0.000582649489 | €0.000642942232 | €20 | €7,703 |
gru 28, 2023 | €0.000486537727 | €0.000640491575 | €0.000444743194 | €0.000588373393 | €94 | €7,049 |
gru 26, 2023 | €0.000436346264 | €0.000495592494 | €0.000433612441 | €0.000488706532 | €1 | €5,855 |
gru 25, 2023 | €0.000456303580 | €0.000457650644 | €0.000431382130 | €0.000436240849 | €5 | €5,226 |
gru 23, 2023 | €0.000501290022 | €0.000502931409 | €0.000479196997 | €0.000479393793 | €12 | €5,743 |
gru 12, 2023 | €0.000578677701 | €0.000578677701 | €0.000385780728 | €0.000461176940 | €120 | €5,525 |
gru 8, 2023 | €0.000524123102 | €0.000591557545 | €0.000463326784 | €0.000581439036 | €52 | €6,966 |
gru 6, 2023 | €0.000603468266 | €0.000668627682 | €0.000603415970 | €0.000643606798 | €26 | €7,711 |
gru 1, 2023 | €0.000549001028 | €0.000554314947 | €0.000539727924 | €0.000541967181 | €1 | €6,493 |
lis 9, 2023 | €0.000934186603 | €0.000987476212 | €0.000592391170 | €0.000748033087 | €210 | €8,962 |
lis 5, 2023 | €0.001115751834 | €0.001150072222 | €0.000837062459 | €0.000862826798 | €66 | €10,337 |
lis 1, 2023 | €0.000978295954 | €0.000980641681 | €0.000805521809 | €0.000824805097 | €43 | €9,882 |
paź 24, 2023 | €0.001297006529 | €0.001347298799 | €0.000996291237 | €0.001087980151 | €130 | €13,035 |
paź 20, 2023 | €0.001901816989 | €0.002162437750 | €0.001121736751 | €0.001842560845 | €550 | €22,075 |
paź 9, 2023 | €0.001394071107 | €0.001398366539 | €0.000791867557 | €0.000794960307 | €17,600 | €9,524 |
paź 5, 2023 | €0.001452678282 | €0.001794587143 | €0.001332828372 | €0.001450106179 | €23,717 | €17,373 |
wrz 22, 2023 | €0.001604570064 | €0.001770359670 | €0.001536656552 | €0.001688343700 | €21,093 | €20,227 |
wrz 16, 2023 | €0.005739036780 | €0.007396253200 | €0.004086359734 | €0.004549456647 | €19,680 | €54,505 |
wrz 8, 2023 | €0.006851402697 | €0.006898439981 | €0.006593720549 | €0.006621416358 | €16,506 | €79,328 |
wrz 7, 2023 | €0.006912646187 | €0.006937199259 | €0.006221420995 | €0.006854130297 | €15,672 | €82,116 |
wrz 6, 2023 | €0.007461852879 | €0.007602352557 | €0.006430682422 | €0.006912574189 | €17,497 | €82,817 |
wrz 4, 2023 | €0.006873892838 | €0.006985056289 | €0.006468389553 | €0.006506439008 | €14,012 | €77,951 |
wrz 1, 2023 | €0.007349528466 | €0.007364709177 | €0.006816142017 | €0.006990058237 | €16,320 | €83,745 |
sie 31, 2023 | €0.008474275985 | €0.008648356118 | €0.007179309117 | €0.007349283124 | €15,462 | €88,049 |
sie 30, 2023 | €0.008130457588 | €0.008475863982 | €0.007023919745 | €0.008472325298 | €19,486 | €101,503 |
sie 29, 2023 | €0.005766398892 | €0.01954 | €0.005760081622 | €0.008128039494 | €48,281 | €97,378 |
sie 28, 2023 | €0.006331025928 | €0.007242095214 | €0.005472020725 | €0.005767009970 | €17,389 | €69,092 |
sie 27, 2023 | €0.006899565847 | €0.009144665332 | €0.006233476305 | €0.006330168959 | €16,254 | €75,839 |
sie 26, 2023 | €0.008515199357 | €0.008943009940 | €0.006534588486 | €0.006899197918 | €13,585 | €82,656 |
sie 25, 2023 | €0.008951937571 | €0.008979082025 | €0.008479909606 | €0.008515199357 | €14,046 | €102,017 |
sie 24, 2023 | €0.009144651140 | €0.009316182246 | €0.008836869206 | €0.008951662342 | €14,577 | €107,246 |
sie 23, 2023 | €0.009253106490 | €0.009502917536 | €0.008979152489 | €0.009145374330 | €14,374 | €109,567 |
sie 22, 2023 | €0.009997538346 | €0.01012 | €0.009050930647 | €0.009249800228 | €14,171 | €110,818 |
sie 21, 2023 | €0.01045 | €0.01053 | €0.009978414839 | €0.01001 | €15,321 | €119,943 |
sie 20, 2023 | €0.009815757279 | €0.01129 | €0.009676380514 | €0.01045 | €15,613 | €125,223 |
sie 19, 2023 | €0.01028 | €0.01032 | €0.009605220173 | €0.009814715185 | €15,018 | €117,586 |
sie 18, 2023 | €0.009171839408 | €0.01315 | €0.009007393646 | €0.01027 | €17,522 | €123,095 |
sie 17, 2023 | €0.009201885110 | €0.009284196467 | €0.008565778888 | €0.009167245830 | €15,755 | €109,829 |
sie 16, 2023 | €0.009271485125 | €0.009603211565 | €0.009149649151 | €0.009202098533 | €14,932 | €110,246 |
sie 15, 2023 | €0.009918377458 | €0.009918953211 | €0.009209125479 | €0.009272314282 | €14,362 | €111,088 |
sie 14, 2023 | €0.009059700533 | €0.01141 | €0.008957558740 | €0.009919277006 | €17,202 | €118,838 |
sie 13, 2023 | €0.008676472434 | €0.009111243320 | €0.008181728360 | €0.009058347028 | €16,661 | €108,524 |
sie 12, 2023 | €0.008860799575 | €0.009719460032 | €0.008672541367 | €0.008676665381 | €14,887 | €103,951 |
sie 11, 2023 | €0.009005738604 | €0.009611400890 | €0.008824143446 | €0.008861346072 | €14,579 | €106,164 |
sie 10, 2023 | €0.009217705640 | €0.009894036380 | €0.008978667809 | €0.009005767270 | €14,627 | €107,894 |
sie 9, 2023 | €0.008743977919 | €0.009223583425 | €0.008417829284 | €0.009218595866 | €35,394 | €110,444 |
sie 8, 2023 | €0.008987193028 | €0.009054097032 | €0.008630509832 | €0.008743550003 | €37,708 | €104,753 |
sie 7, 2023 | €0.009250926652 | €0.009587808596 | €0.008957975090 | €0.008989150707 | €36,464 | €107,695 |
sie 6, 2023 | €0.009809328906 | €0.009876075156 | €0.008973899323 | €0.009251576883 | €37,387 | €110,839 |
sie 5, 2023 | €0.009520010796 | €0.01215 | €0.008962443994 | €0.009809853531 | €37,914 | €117,528 |
sie 4, 2023 | €0.008950976041 | €0.009706256000 | €0.008739559325 | €0.009520395236 | €38,563 | €114,060 |
sie 3, 2023 | €0.009210501296 | €0.009354975894 | €0.008915635870 | €0.008953391970 | €35,267 | €107,267 |
sie 2, 2023 | €0.009139538021 | €0.009391834551 | €0.008993297900 | €0.009210810519 | €36,203 | €110,351 |
sie 1, 2023 | €0.009508784916 | €0.009611320338 | €0.009069630412 | €0.009139906518 | €34,967 | €109,501 |
lip 31, 2023 | €0.008766862653 | €0.01023 | €0.007857309215 | €0.009513582743 | €40,159 | €113,978 |
lip 30, 2023 | €0.007908690602 | €0.009752657169 | €0.007908200529 | €0.008768658885 | €36,655 | €105,053 |
lip 29, 2023 | €0.009664057615 | €0.009677390080 | €0.007802603557 | €0.007908461940 | €34,319 | €94,748 |
lip 28, 2023 | €0.008583585518 | €0.01016 | €0.007733433410 | €0.009664729324 | €44,582 | €115,789 |
lip 27, 2023 | €0.01085 | €0.01104 | €0.008055087022 | €0.008582115552 | €33,323 | €102,819 |
lip 26, 2023 | €0.009175148602 | €0.01142 | €0.009086186116 | €0.01085 | €40,085 | €129,986 |
lip 25, 2023 | €0.009213533594 | €0.009234566490 | €0.009131967911 | €0.009174826635 | €37,443 | €109,920 |
lip 24, 2023 | €0.008691212389 | €0.009662164676 | €0.007845284062 | €0.009212624249 | €40,752 | €110,372 |
lip 23, 2023 | €0.008858889195 | €0.009188545990 | €0.008433504023 | €0.008692125946 | €37,981 | €104,137 |
lip 22, 2023 | €0.01034 | €0.01058 | €0.008838179824 | €0.008859436802 | €36,034 | €106,141 |
lip 21, 2023 | €0.01163 | €0.01663 | €0.009056933966 | €0.01035 | €47,249 | €123,978 |
Statystyki cen Swirge
Advanced chart
Technical analysis
Informacje o Swirge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Swirge?
Copy link to sectionCena SWG wynosi obecnie €0.00. Cena Swirge wynosi +149.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Swirge, aby śledzić cenę SWG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Swirge z jej przeszłymi wynikami, korzystając z zakładki historii cen Swirge u góry tej strony.
Jaka jest całkowita podaż SWG?
Copy link to sectionDostępna ilość krążących to 11,980,558.78 SWG, z całkowitej maksymalnej podaży wynoszącej 79,709,911.43 SWG.
Gdzie mogę kupić Swirge?
Copy link to sectionMożesz kupić Swirge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Swirge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Swirge?
Copy link to sectionNajprostszym sposobem inwestycji w Swirge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Swirge