Wirtual (WIRTUAL)
Wirtual (WIRTUAL)
Cena Wirtual wynosi €0.00, zmiana -0.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wirtual, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000385824038 |
24h Niski | €0.000385824038 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Wirtual rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIRTUAL/BUSD | €0.000389860576 | - | - | 0 | Niedawno |
2 |
![]() |
WIRTUAL/USDT | €0.009524668496 | €261.60 | €12.37 | 10,579 | Niedawno |
3 |
![]() |
WIRTUAL/BUSD | €0.004742802288 | - | - | 1,523 | Niedawno |
4 |
![]() |
USDT/WIRTUAL | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/WIRTUAL | €0.89 | - | - | 596 | Niedawno |
6 |
![]() |
GCAKE/WIRTUAL | €7.15 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wirtual
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 27, 2025 | €0.000385824038 | €0.000385824038 | €0.000385824038 | €0.000385824038 | €0 | €0 |
lut 25, 2025 | €0.000385824038 | €0.000385824038 | €0.000385824038 | €0.000385824038 | €0 | €0 |
lut 22, 2025 | €0.000385824038 | €0.000385824038 | €0.000385824038 | €0.000385824038 | €0 | €0 |
lut 19, 2025 | €0.000386924417 | €0.000386924417 | €0.000386924417 | €0.000386924417 | €0 | €0 |
lut 18, 2025 | €0.000386924417 | €0.000386924417 | €0.000386924417 | €0.000386924417 | €0 | €0 |
lut 17, 2025 | €0.000387633332 | €0.000387633332 | €0.000386924417 | €0.000386924417 | €1 | €0 |
lut 16, 2025 | €0.000382762673 | €0.000387633332 | €0.000382762673 | €0.000387633332 | €1 | €0 |
lut 14, 2025 | €0.000382762673 | €0.000382762673 | €0.000382762673 | €0.000382762673 | €0 | €0 |
lut 13, 2025 | €0.000382762673 | €0.000382762673 | €0.000382762673 | €0.000382762673 | €0 | €0 |
lut 12, 2025 | €0.000382383328 | €0.000382762673 | €0.000382215720 | €0.000382762673 | €0 | €0 |
lut 11, 2025 | €0.000381102874 | €0.000382383328 | €0.000381102874 | €0.000382383328 | €0 | €0 |
lut 10, 2025 | €0.000381102874 | €0.000381102874 | €0.000381102874 | €0.000381102874 | €0 | €0 |
lut 7, 2025 | €0.000381174937 | €0.000381174937 | €0.000381102874 | €0.000381102874 | €0 | €0 |
lut 6, 2025 | €0.000381174937 | €0.000381174937 | €0.000381174937 | €0.000381174937 | €0 | €0 |
lut 5, 2025 | €0.000381174937 | €0.000381174937 | €0.000381174937 | €0.000381174937 | €0 | €0 |
lut 4, 2025 | €0.000381450320 | €0.000381450320 | €0.000381027344 | €0.000381174937 | €0 | €0 |
lut 3, 2025 | €0.000381450320 | €0.000381450320 | €0.000381450320 | €0.000381450320 | €0 | €0 |
lut 2, 2025 | €0.000381450320 | €0.000381450320 | €0.000381450320 | €0.000381450320 | €0 | €0 |
lut 1, 2025 | €0.000382364903 | €0.000382364903 | €0.000381450320 | €0.000381450320 | €2 | €0 |
sty 30, 2025 | €0.000385172319 | €0.000385172319 | €0.000383266976 | €0.000383266976 | €1 | €0 |
sty 29, 2025 | €0.000385172319 | €0.000385172319 | €0.000385172319 | €0.000385172319 | €0 | €0 |
sty 28, 2025 | €0.000386760183 | €0.000386760183 | €0.000385172319 | €0.000385172319 | €1 | €0 |
sty 27, 2025 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0 | €0 |
sty 26, 2025 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0 | €0 |
sty 25, 2025 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0 | €0 |
sty 24, 2025 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0 | €0 |
sty 23, 2025 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0 | €0 |
sty 22, 2025 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0.000386760183 | €0 | €0 |
sty 21, 2025 | €0.000386651822 | €0.000386760183 | €0.000386651822 | €0.000386760183 | €0 | €0 |
sty 19, 2025 | €0.000368518120 | €0.000394301161 | €0.000368518120 | €0.000387118108 | €35 | €0 |
sty 17, 2025 | €0.000670521501 | €0.000670521501 | €0.000666545247 | €0.000666545247 | €1 | €0 |
sty 16, 2025 | €0.000670521501 | €0.000670521501 | €0.000670521501 | €0.000670521501 | €0 | €0 |
sty 13, 2025 | €0.000678687518 | €0.000678687518 | €0.000655953701 | €0.000655953701 | €18 | €0 |
sty 12, 2025 | €0.000678687518 | €0.000678687518 | €0.000678687518 | €0.000678687518 | €0 | €0 |
sty 11, 2025 | €0.000676398483 | €0.000678687518 | €0.000676398483 | €0.000678687518 | €0 | €0 |
sty 10, 2025 | €0.000685796519 | €0.000685796519 | €0.000676398483 | €0.000676398483 | €10 | €0 |
sty 9, 2025 | €0.000685796519 | €0.000685796519 | €0.000685796519 | €0.000685796519 | €0 | €0 |
sty 8, 2025 | €0.000902516192 | €0.000902516192 | €0.000685796519 | €0.000685796519 | €243 | €0 |
sty 7, 2025 | €0.000906450549 | €0.000906450549 | €0.000902516192 | €0.000902516192 | €1 | €0 |
sty 5, 2025 | €0.001219933033 | €0.001219933033 | €0.001219933033 | €0.001219933033 | €0 | €0 |
sty 4, 2025 | €0.001228059120 | €0.001228059120 | €0.001219933033 | €0.001219933033 | €3 | €0 |
sty 3, 2025 | €0.001202112450 | €0.001228059120 | €0.001198557909 | €0.001228059120 | €41 | €0 |
sty 1, 2025 | €0.001289422077 | €0.001289422077 | €0.001227706065 | €0.001239917691 | €37 | €0 |
gru 26, 2024 | €0.001218237965 | €0.001358882904 | €0.001213906011 | €0.001328544056 | €124 | €0 |
gru 25, 2024 | €0.001469136159 | €0.001469136159 | €0.001154773650 | €0.001218237965 | €177 | €0 |
gru 22, 2024 | €0.001329734875 | €0.001511597723 | €0.001329734875 | €0.001506667904 | €128 | €0 |
gru 20, 2024 | €0.001329734875 | €0.001329734875 | €0.001329734875 | €0.001329734875 | €0 | €0 |
gru 18, 2024 | €0.001385711566 | €0.001385711566 | €0.001362464967 | €0.001362464967 | €14 | €0 |
gru 17, 2024 | €0.001391873108 | €0.001391873108 | €0.001385711566 | €0.001385711566 | €2 | €0 |
gru 16, 2024 | €0.001391873108 | €0.001391873108 | €0.001391873108 | €0.001391873108 | €0 | €0 |
gru 13, 2024 | €0.001450347244 | €0.001452794246 | €0.001450347244 | €0.001452794246 | €0 | €0 |
gru 12, 2024 | €0.001535928305 | €0.001535928305 | €0.001436736708 | €0.001450347244 | €100 | €0 |
gru 10, 2024 | €0.001634146081 | €0.001634146081 | €0.001594029327 | €0.001594029327 | €16 | €0 |
gru 9, 2024 | €0.001633900979 | €0.001634146081 | €0.001633900979 | €0.001634146081 | €2 | €0 |
gru 5, 2024 | €0.001683344926 | €0.001688196604 | €0.001683344926 | €0.001688196604 | €0 | €0 |
gru 4, 2024 | €0.001888866099 | €0.001888866099 | €0.001607925849 | €0.001683344926 | €179 | €0 |
gru 3, 2024 | €0.001649106314 | €0.002277365950 | €0.001568736076 | €0.001888866099 | €597 | €0 |
gru 2, 2024 | €0.001753969833 | €0.001753969833 | €0.001649106314 | €0.001649106314 | €51 | €0 |
gru 1, 2024 | €0.001668387906 | €0.001808243845 | €0.001668387906 | €0.001753969833 | €110 | €0 |
lis 30, 2024 | €0.001353016906 | €0.001690368898 | €0.001353016906 | €0.001668387906 | €423 | €0 |
lis 28, 2024 | €0.001308889757 | €0.001309947978 | €0.001308889757 | €0.001309947978 | €0 | €0 |
lis 27, 2024 | €0.001442440705 | €0.001442440705 | €0.001307566391 | €0.001308889757 | €94 | €0 |
lis 26, 2024 | €0.001630593105 | €0.001630593105 | €0.001426669973 | €0.001442440705 | €133 | €0 |
lis 25, 2024 | €0.001633256032 | €0.001703811316 | €0.001530272516 | €0.001630593105 | €454 | €0 |
lis 23, 2024 | €0.001643851053 | €0.001684260344 | €0.001603473425 | €0.001684260344 | €145 | €0 |
lis 22, 2024 | €0.001734940493 | €0.001746582160 | €0.001636996230 | €0.001643851053 | €69 | €0 |
lis 20, 2024 | €0.001906608358 | €0.001906608358 | €0.001842819771 | €0.001857330416 | €39 | €0 |
lis 18, 2024 | €0.002371068198 | €0.002371068198 | €0.002115307610 | €0.002177853472 | €177 | €0 |
lis 16, 2024 | €0.001924311595 | €0.002450628966 | €0.001924311595 | €0.002378014952 | €730 | €0 |
lis 15, 2024 | €0.001780090165 | €0.001954425593 | €0.001780090165 | €0.001924311595 | €205 | €0 |
lis 8, 2024 | €0.000951651498 | €0.000951651498 | €0.000892784678 | €0.000892784678 | €41 | €0 |
lis 4, 2024 | €0.000746440853 | €0.000746440853 | €0.000746440853 | €0.000746440853 | €0 | €0 |
lis 2, 2024 | €0.000746440853 | €0.000746440853 | €0.000746440853 | €0.000746440853 | €0 | €0 |
paź 31, 2024 | €0.000752244694 | €0.000752244694 | €0.000746440853 | €0.000746440853 | €3 | €0 |
paź 29, 2024 | €0.000758894805 | €0.000795524548 | €0.000758894805 | €0.000795524548 | €42 | €0 |
paź 28, 2024 | €0.000788008368 | €0.000788008368 | €0.000758894805 | €0.000758894805 | €20 | €0 |
paź 27, 2024 | €0.000788008368 | €0.000788008368 | €0.000788008368 | €0.000788008368 | €0 | €0 |
paź 26, 2024 | €0.000787900511 | €0.000788143083 | €0.000787900511 | €0.000788008368 | €0 | €0 |
paź 19, 2024 | €0.000589519046 | €0.000589519046 | €0.000573591320 | €0.000577037062 | €16 | €0 |
paź 13, 2024 | €0.000589104175 | €0.000589104175 | €0.000589104175 | €0.000589104175 | €0 | €0 |
paź 12, 2024 | €0.000609408873 | €0.000613821218 | €0.000589104175 | €0.000589104175 | €25 | €0 |
paź 11, 2024 | €0.000609408873 | €0.000609408873 | €0.000609408873 | €0.000609408873 | €0 | €0 |
wrz 30, 2024 | €0.000655551724 | €0.000662563913 | €0.000655551724 | €0.000656843735 | €3 | €0 |
wrz 27, 2024 | €0.000678449669 | €0.000686862997 | €0.000640096149 | €0.000640096149 | €58 | €0 |
wrz 26, 2024 | €0.000672322777 | €0.000678449669 | €0.000672322777 | €0.000678449669 | €5 | €0 |
wrz 24, 2024 | €0.000650636189 | €0.000678732810 | €0.000650636189 | €0.000666389764 | €34 | €0 |
wrz 23, 2024 | €0.000643248767 | €0.000650636189 | €0.000643248767 | €0.000650636189 | €10 | €0 |
wrz 15, 2024 | €0.000586190637 | €0.000594649167 | €0.000586190637 | €0.000594649167 | €6 | €0 |
lip 15, 2024 | €0.000648187103 | €0.000688906672 | €0.000648187103 | €0.000688906672 | €24 | €0 |
lip 11, 2024 | €0.000627584228 | €0.000635366146 | €0.000627584228 | €0.000635366146 | €5 | €0 |
lip 8, 2024 | €0.000609749451 | €0.000620570436 | €0.000609749451 | €0.000616972489 | €7 | €0 |
cze 28, 2024 | €0.000887772164 | €0.000901243742 | €0.000887772164 | €0.000900653564 | €5 | €0 |
cze 24, 2024 | €0.000931814712 | €0.000931814712 | €0.000862967164 | €0.000894374005 | €39 | €0 |
cze 22, 2024 | €0.001023916076 | €0.001068763550 | €0.000958808538 | €0.000981698210 | €177 | €0 |
maj 31, 2024 | €0.001025602199 | €0.001042868444 | €0.001014551357 | €0.001042868444 | €14 | €0 |
maj 28, 2024 | €0.000998494831 | €0.001003681484 | €0.000843899891 | €0.000939413740 | €166 | €0 |
maj 19, 2024 | €0.001033379596 | €0.001033379596 | €0.000858877515 | €0.000927137014 | €282 | €0 |
maj 17, 2024 | €0.001066404310 | €0.001132307830 | €0.001066404310 | €0.001118878362 | €66 | €0 |
kwi 29, 2024 | €0.001805191462 | €0.001826072552 | €0.001751618235 | €0.001826072552 | €50 | €0 |
kwi 28, 2024 | €0.001826105133 | €0.001826105133 | €0.001727971841 | €0.001805191462 | €153 | €0 |
Statystyki cen Wirtual
Advanced chart
Technical analysis
Informacje o Wirtual
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wirtual?
Copy link to sectionCena WIRTUAL wynosi obecnie €0.00. Cena Wirtual wynosi -0.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wirtual, aby śledzić cenę WIRTUAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wirtual z jej przeszłymi wynikami, korzystając z zakładki historii cen Wirtual u góry tej strony.
Jaka jest całkowita podaż WIRTUAL?
Copy link to sectionDostępna ilość krążących to 0.00 WIRTUAL, z całkowitej maksymalnej podaży wynoszącej 0.00 WIRTUAL.
Gdzie mogę kupić Wirtual?
Copy link to sectionMożesz kupić Wirtual na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wirtual wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wirtual?
Copy link to sectionNajprostszym sposobem inwestycji w Wirtual jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wirtual