WiseAvax (WISE)
WiseAvax (WISE)
Cena WiseAvax wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen WiseAvax, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003010243 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
WiseAvax rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WISE/USDT | €0.12 | €16,131.44 | €17,610.34 | 224,077 | Niedawno |
2 |
![]() |
WISE/USDT | €0.10 | - | - | 0 | Niedawno |
3 |
![]() |
WISE/USDT | €0.09 | - | - | 371,948 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen WiseAvax
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.17396 | €0.17945 | €0.17231 | €0.17911 | €43,520 | €0 |
sty 19, 2025 | €0.17613 | €0.17747 | €0.17613 | €0.17622 | €1,028 | €0 |
sty 18, 2025 | €0.18469 | €0.18783 | €0.17481 | €0.17613 | €102,458 | €0 |
sty 12, 2025 | €0.17848 | €0.17848 | €0.17528 | €0.17573 | €18,188 | €0 |
sty 5, 2025 | €0.19810 | €0.19845 | €0.19660 | €0.19805 | €44,118 | €0 |
sty 2, 2025 | €0.18166 | €0.18943 | €0.18166 | €0.18803 | €36,612 | €0 |
gru 5, 2024 | €0.21333 | €0.21728 | €0.20931 | €0.21235 | €38,066 | €0 |
gru 3, 2024 | €0.20061 | €0.20195 | €0.19772 | €0.19772 | €19,739 | €0 |
gru 2, 2024 | €0.20465 | €0.20465 | €0.19910 | €0.20061 | €19,659 | €0 |
gru 1, 2024 | €0.20649 | €0.20650 | €0.20332 | €0.20465 | €20,470 | €0 |
lis 25, 2024 | €0.18677 | €0.19385 | €0.18589 | €0.19212 | €10,205 | €0 |
lis 23, 2024 | €0.18447 | €0.19293 | €0.18447 | €0.18921 | €29,946 | €0 |
lis 18, 2024 | €0.17091 | €0.17756 | €0.17050 | €0.17756 | €13,107 | €0 |
lis 14, 2024 | €0.18385 | €0.18385 | €0.17310 | €0.17310 | €32,365 | €0 |
paź 6, 2024 | €0.13532 | €0.13646 | €0.13532 | €0.13646 | €190 | €0 |
maj 25, 2024 | €0.21521 | €0.21608 | €0.21521 | €0.21547 | €2,177 | €0 |
kwi 15, 2024 | €0.18406 | €0.18730 | €0.18014 | €0.18014 | €26,937 | €0 |
kwi 3, 2024 | €0.19069 | €0.19258 | €0.19069 | €0.19225 | €438 | €0 |
lis 8, 2023 | €0.10101 | €0.10111 | €0.10095 | €0.10099 | €0 | €0 |
lis 2, 2023 | €0.10226 | €0.10863 | €0.08704 | €0.10098 | €0 | €0 |
paź 31, 2023 | €0.11243 | €0.11464 | €0.08816 | €0.10924 | €0 | €0 |
paź 9, 2023 | €0.10181 | €0.10393 | €0.08745 | €0.09362 | €0 | €0 |
paź 6, 2023 | €0.09786 | €0.10156 | €0.08690 | €0.09879 | €0 | €0 |
paź 5, 2023 | €0.09861 | €0.11487 | €0.08964 | €0.09786 | €0 | €0 |
wrz 30, 2023 | €0.10496 | €0.11779 | €0.08700 | €0.10320 | €0 | €0 |
wrz 23, 2023 | €0.09398 | €0.10849 | €0.07849 | €0.10593 | €0 | €0 |
wrz 8, 2023 | €0.08696 | €0.10403 | €0.07775 | €0.08837 | €0 | €0 |
wrz 7, 2023 | €0.07960 | €0.10249 | €0.07756 | €0.08695 | €0 | €0 |
wrz 4, 2023 | €0.08760 | €0.10260 | €0.08085 | €0.09853 | €0 | €0 |
sie 31, 2023 | €0.09212 | €0.09371 | €0.07786 | €0.09182 | €0 | €0 |
sie 30, 2023 | €0.08353 | €0.09992 | €0.07776 | €0.09213 | €0 | €0 |
sie 29, 2023 | €0.08489 | €0.10097 | €0.08145 | €0.08354 | €0 | €0 |
sie 28, 2023 | €0.08659 | €0.10875 | €0.07791 | €0.08489 | €0 | €0 |
sie 27, 2023 | €0.10472 | €0.10720 | €0.07809 | €0.08659 | €0 | €0 |
sie 26, 2023 | €0.08552 | €0.10676 | €0.07783 | €0.10472 | €0 | €0 |
sie 25, 2023 | €0.09727 | €0.10348 | €0.07801 | €0.08552 | €0 | €0 |
sie 24, 2023 | €0.08698 | €0.10925 | €0.08652 | €0.09728 | €0 | €0 |
sie 23, 2023 | €0.07809 | €0.09578 | €0.07789 | €0.08698 | €0 | €0 |
sie 22, 2023 | €0.10244 | €0.10951 | €0.07799 | €0.07809 | €0 | €0 |
sie 21, 2023 | €0.10768 | €0.12252 | €0.10121 | €0.10244 | €0 | €0 |
sie 20, 2023 | €0.10598 | €0.11785 | €0.10194 | €0.10769 | €0 | €0 |
sie 19, 2023 | €0.11156 | €0.11967 | €0.10198 | €0.10598 | €0 | €0 |
sie 18, 2023 | €0.10831 | €0.12286 | €0.10546 | €0.11155 | €0 | €0 |
sie 17, 2023 | €0.10711 | €0.12145 | €0.10605 | €0.10832 | €0 | €0 |
sie 16, 2023 | €0.12524 | €0.13269 | €0.10668 | €0.10711 | €0 | €0 |
sie 15, 2023 | €0.11583 | €0.12841 | €0.10190 | €0.12524 | €0 | €0 |
sie 14, 2023 | €0.10972 | €0.12032 | €0.10217 | €0.11583 | €0 | €0 |
sie 13, 2023 | €0.12133 | €0.12742 | €0.10257 | €0.10972 | €0 | €0 |
sie 12, 2023 | €0.12747 | €0.13567 | €0.10303 | €0.12133 | €0 | €0 |
sie 11, 2023 | €0.10828 | €0.13396 | €0.10236 | €0.12747 | €0 | €0 |
sie 10, 2023 | €0.11150 | €0.12504 | €0.10190 | €0.10829 | €0 | €0 |
sie 9, 2023 | €0.12276 | €0.13693 | €0.10839 | €0.11150 | €0 | €0 |
sie 8, 2023 | €0.12585 | €0.13514 | €0.10563 | €0.12275 | €0 | €0 |
sie 7, 2023 | €0.10529 | €0.13523 | €0.10529 | €0.12585 | €0 | €0 |
sie 6, 2023 | €0.10687 | €0.12063 | €0.10252 | €0.10529 | €0 | €0 |
sie 5, 2023 | €0.11000 | €0.13472 | €0.10210 | €0.10687 | €0 | €0 |
sie 4, 2023 | €0.11088 | €0.13476 | €0.10258 | €0.11000 | €0 | €0 |
sie 3, 2023 | €0.12275 | €0.13611 | €0.10246 | €0.11089 | €0 | €0 |
sie 2, 2023 | €0.11873 | €0.13749 | €0.11149 | €0.12274 | €0 | €0 |
sie 1, 2023 | €0.11671 | €0.13507 | €0.10878 | €0.11873 | €0 | €0 |
lip 31, 2023 | €0.11545 | €0.13821 | €0.10373 | €0.11671 | €0 | €0 |
lip 30, 2023 | €0.10884 | €0.13162 | €0.10787 | €0.11545 | €0 | €0 |
lip 29, 2023 | €0.10948 | €0.12804 | €0.10281 | €0.10884 | €0 | €0 |
lip 28, 2023 | €0.12747 | €0.13696 | €0.10292 | €0.10948 | €0 | €0 |
lip 27, 2023 | €0.11484 | €0.12969 | €0.10217 | €0.12748 | €0 | €0 |
lip 26, 2023 | €0.11235 | €0.13547 | €0.10308 | €0.11484 | €0 | €0 |
lip 25, 2023 | €0.11644 | €0.13590 | €0.10978 | €0.11235 | €0 | €0 |
lip 24, 2023 | €0.11122 | €0.12926 | €0.10309 | €0.11644 | €0 | €0 |
lip 23, 2023 | €0.11503 | €0.13638 | €0.10265 | €0.11122 | €0 | €0 |
lip 22, 2023 | €0.11337 | €0.13198 | €0.10292 | €0.11503 | €0 | €0 |
lip 21, 2023 | €0.10504 | €0.12007 | €0.10193 | €0.11337 | €0 | €0 |
lip 20, 2023 | €0.10743 | €0.12461 | €0.10193 | €0.10504 | €0 | €0 |
lip 19, 2023 | €0.11027 | €0.11859 | €0.10262 | €0.10743 | €0 | €0 |
lip 18, 2023 | €0.10788 | €0.12175 | €0.10203 | €0.11028 | €0 | €0 |
lip 17, 2023 | €0.10793 | €0.13404 | €0.10232 | €0.10788 | €0 | €0 |
lip 16, 2023 | €0.13046 | €0.13916 | €0.10207 | €0.10793 | €0 | €0 |
lip 15, 2023 | €0.12397 | €0.13174 | €0.10207 | €0.13046 | €0 | €0 |
lip 14, 2023 | €0.12134 | €0.14225 | €0.11193 | €0.12397 | €0 | €0 |
lip 13, 2023 | €0.12352 | €0.13291 | €0.10352 | €0.12134 | €0 | €0 |
lip 12, 2023 | €0.11238 | €0.13085 | €0.10282 | €0.12352 | €0 | €0 |
lip 11, 2023 | €0.10672 | €0.12654 | €0.10220 | €0.11238 | €0 | €0 |
lip 10, 2023 | €0.11169 | €0.12009 | €0.10193 | €0.10671 | €0 | €0 |
lip 9, 2023 | €0.11461 | €0.11753 | €0.09717 | €0.11169 | €0 | €0 |
lip 8, 2023 | €0.10937 | €0.12576 | €0.10248 | €0.11461 | €0 | €0 |
lip 7, 2023 | €0.12403 | €0.12518 | €0.08292 | €0.10938 | €0 | €0 |
lip 6, 2023 | €0.11104 | €0.13968 | €0.08580 | €0.12404 | €0 | €0 |
lip 5, 2023 | €0.10523 | €0.13885 | €0.09699 | €0.11104 | €0 | €0 |
lip 4, 2023 | €0.11605 | €0.13196 | €0.08416 | €0.10523 | €0 | €0 |
lip 3, 2023 | €0.11605 | €0.11614 | €0.11602 | €0.11606 | €198,135 | €0 |
lip 2, 2023 | €0.11605 | €0.11615 | €0.11573 | €0.11605 | €198,125 | €0 |
lip 1, 2023 | €0.11608 | €0.11612 | €0.11597 | €0.11605 | €198,112 | €0 |
cze 30, 2023 | €0.11604 | €0.11627 | €0.11555 | €0.11607 | €198,102 | €0 |
cze 29, 2023 | €0.11604 | €0.11611 | €0.11599 | €0.11605 | €198,092 | €0 |
cze 28, 2023 | €0.11607 | €0.11611 | €0.11584 | €0.11603 | €198,101 | €0 |
cze 27, 2023 | €0.11607 | €0.11616 | €0.11591 | €0.11607 | €198,153 | €0 |
cze 26, 2023 | €0.11609 | €0.11616 | €0.11581 | €0.11606 | €198,132 | €0 |
cze 25, 2023 | €0.11610 | €0.11617 | €0.11597 | €0.11610 | €198,214 | €0 |
cze 24, 2023 | €0.11612 | €0.11617 | €0.11606 | €0.11609 | €198,223 | €0 |
cze 23, 2023 | €0.11608 | €0.11629 | €0.11600 | €0.11612 | €198,245 | €0 |
cze 22, 2023 | €0.11605 | €0.11615 | €0.11593 | €0.11607 | €198,159 | €0 |
Statystyki cen WiseAvax
Advanced chart
Technical analysis
Informacje o WiseAvax
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena WiseAvax?
Copy link to sectionCena WISE wynosi obecnie €0.00. Cena WiseAvax wynosi -4.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu WiseAvax, aby śledzić cenę WISE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość WiseAvax z jej przeszłymi wynikami, korzystając z zakładki historii cen WiseAvax u góry tej strony.
Jaka jest całkowita podaż WISE?
Copy link to sectionDostępna ilość krążących to 0.00 WISE, z całkowitej maksymalnej podaży wynoszącej 0.00 WISE.
Gdzie mogę kupić WiseAvax?
Copy link to sectionMożesz kupić WiseAvax na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy WiseAvax wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w WiseAvax?
Copy link to sectionNajprostszym sposobem inwestycji w WiseAvax jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
WiseAvax