CherrySwap (CHE)
CherrySwap (CHE)
Cena CherrySwap wynosi €0.02, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CherrySwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002879251 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7000 |
Podaż w obiegu | - |
Maksymalna podaż | 210M |
CherrySwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHE/BUSD | €0.02 | - | - | 67 | Niedawno |
2 |
![]() |
CHE/USDT | €0.003185642768 | €8.38 | €0.68 | 479,851 | Niedawno |
3 |
![]() |
CHE/USDT | €0.03 | €10,850.02 | €5,276.41 | 13,014 | Niedawno |
4 |
![]() |
CHE/USDT | €0.008598866864 | €179.00 | €16.54 | 26,471 | Niedawno |
5 |
![]() |
CHE/USDT | €0.03 | €1,676.09 | €2,620.35 | 26,836 | Niedawno |
6 |
![]() |
USDT/CHE | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
CHE/WOKT | €0.001393958160 | - | - | 10 | Niedawno |
8 |
![]() |
BTCK/CHE | €39,081.86 | - | - | 0 | Niedawno |
9 |
![]() |
CHE/USDT | €0.004564665504 | - | - | 35,898 | Niedawno |
10 |
![]() |
CHE/USDT | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CherrySwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02212 | €0.02212 | €0.02211 | €0.02212 | €0 | €0 |
kwi 14, 2025 | €0.02211 | €0.02212 | €0.02211 | €0.02212 | €0 | €0 |
kwi 7, 2025 | €0.02211 | €0.02212 | €0.02209 | €0.02211 | €0 | €0 |
kwi 6, 2025 | €0.02211 | €0.02213 | €0.02209 | €0.02211 | €0 | €0 |
kwi 5, 2025 | €0.02211 | €0.02211 | €0.02211 | €0.02211 | €0 | €0 |
kwi 4, 2025 | €0.02211 | €0.02213 | €0.02210 | €0.02211 | €0 | €0 |
kwi 2, 2025 | €0.02212 | €0.02213 | €0.02210 | €0.02212 | €0 | €0 |
kwi 1, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02212 | €0 | €0 |
mar 31, 2025 | €0.02211 | €0.02213 | €0.02211 | €0.02212 | €0 | €0 |
mar 30, 2025 | €0.02211 | €0.02213 | €0.02211 | €0.02211 | €0 | €0 |
mar 29, 2025 | €0.02211 | €0.02212 | €0.02211 | €0.02211 | €0 | €0 |
mar 28, 2025 | €0.02212 | €0.02213 | €0.02210 | €0.02211 | €0 | €0 |
mar 27, 2025 | €0.02212 | €0.02214 | €0.02211 | €0.02212 | €0 | €0 |
mar 26, 2025 | €0.02212 | €0.02214 | €0.02212 | €0.02212 | €0 | €0 |
mar 25, 2025 | €0.02212 | €0.02214 | €0.02212 | €0.02212 | €0 | €0 |
mar 24, 2025 | €0.02212 | €0.02214 | €0.02212 | €0.02212 | €0 | €0 |
mar 23, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02212 | €0 | €0 |
mar 22, 2025 | €0.02211 | €0.02213 | €0.02211 | €0.02212 | €0 | €0 |
mar 21, 2025 | €0.02212 | €0.02212 | €0.02211 | €0.02211 | €0 | €0 |
mar 20, 2025 | €0.02212 | €0.02212 | €0.02212 | €0.02212 | €0 | €0 |
mar 19, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02212 | €0 | €0 |
mar 16, 2025 | €0.02212 | €0.02214 | €0.02211 | €0.02212 | €0 | €0 |
mar 15, 2025 | €0.02212 | €0.02213 | €0.02212 | €0.02212 | €0 | €0 |
mar 13, 2025 | €0.02212 | €0.02214 | €0.02210 | €0.02211 | €0 | €0 |
mar 12, 2025 | €0.02212 | €0.02214 | €0.02211 | €0.02212 | €0 | €0 |
mar 11, 2025 | €0.02211 | €0.02214 | €0.02210 | €0.02212 | €0 | €0 |
mar 10, 2025 | €0.02211 | €0.02214 | €0.02210 | €0.02211 | €0 | €0 |
mar 9, 2025 | €0.02211 | €0.02215 | €0.02211 | €0.02211 | €0 | €0 |
mar 7, 2025 | €0.02212 | €0.02216 | €0.02211 | €0.02211 | €0 | €0 |
mar 6, 2025 | €0.02212 | €0.02214 | €0.02211 | €0.02212 | €0 | €0 |
mar 5, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02212 | €0 | €0 |
mar 4, 2025 | €0.02210 | €0.02215 | €0.02210 | €0.02212 | €0 | €0 |
mar 3, 2025 | €0.02212 | €0.02214 | €0.02210 | €0.02210 | €0 | €0 |
mar 2, 2025 | €0.02211 | €0.02216 | €0.02210 | €0.02212 | €0 | €0 |
mar 1, 2025 | €0.02211 | €0.02213 | €0.02211 | €0.02211 | €0 | €0 |
lut 28, 2025 | €0.02210 | €0.02213 | €0.02209 | €0.02211 | €0 | €0 |
lut 26, 2025 | €0.02210 | €0.02213 | €0.02207 | €0.02209 | €0 | €0 |
lut 23, 2025 | €0.02212 | €0.02212 | €0.02212 | €0.02212 | €0 | €0 |
lut 21, 2025 | €0.02213 | €0.02215 | €0.02212 | €0.02212 | €0 | €0 |
lut 20, 2025 | €0.02212 | €0.02213 | €0.02212 | €0.02213 | €0 | €0 |
lut 19, 2025 | €0.02211 | €0.02213 | €0.02211 | €0.02212 | €0 | €0 |
lut 16, 2025 | €0.02212 | €0.02213 | €0.02212 | €0.02212 | €0 | €0 |
lut 11, 2025 | €0.02213 | €0.02214 | €0.02211 | €0.02212 | €0 | €0 |
lut 10, 2025 | €0.02212 | €0.02215 | €0.02212 | €0.02213 | €0 | €0 |
lut 9, 2025 | €0.02213 | €0.02214 | €0.02212 | €0.02212 | €0 | €0 |
lut 8, 2025 | €0.02212 | €0.02214 | €0.02211 | €0.02213 | €0 | €0 |
lut 7, 2025 | €0.02212 | €0.02213 | €0.02212 | €0.02212 | €0 | €0 |
lut 6, 2025 | €0.02212 | €0.02215 | €0.02211 | €0.02212 | €0 | €0 |
lut 4, 2025 | €0.02214 | €0.02215 | €0.02211 | €0.02211 | €0 | €0 |
lut 2, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02211 | €0 | €0 |
sty 31, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02212 | €0 | €0 |
sty 30, 2025 | €0.02212 | €0.02214 | €0.02211 | €0.02212 | €0 | €0 |
sty 29, 2025 | €0.02210 | €0.02213 | €0.02210 | €0.02212 | €0 | €0 |
sty 28, 2025 | €0.02211 | €0.02213 | €0.02210 | €0.02210 | €0 | €0 |
sty 27, 2025 | €0.02211 | €0.02213 | €0.02210 | €0.02211 | €0 | €0 |
sty 25, 2025 | €0.02211 | €0.02211 | €0.02211 | €0.02211 | €0 | €0 |
sty 24, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02211 | €0 | €0 |
sty 23, 2025 | €0.02211 | €0.02214 | €0.02210 | €0.02212 | €0 | €0 |
sty 22, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02211 | €0 | €0 |
sty 21, 2025 | €0.02210 | €0.02213 | €0.02209 | €0.02212 | €0 | €0 |
sty 20, 2025 | €0.02210 | €0.02213 | €0.02208 | €0.02210 | €0 | €0 |
sty 19, 2025 | €0.02211 | €0.02211 | €0.02208 | €0.02210 | €0 | €0 |
sty 13, 2025 | €0.02211 | €0.02213 | €0.02209 | €0.02211 | €0 | €0 |
sty 10, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02213 | €0 | €0 |
sty 9, 2025 | €0.02212 | €0.02214 | €0.02210 | €0.02212 | €0 | €0 |
sty 8, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02212 | €0 | €0 |
sty 7, 2025 | €0.02213 | €0.02214 | €0.02210 | €0.02212 | €0 | €0 |
sty 3, 2025 | €0.02210 | €0.02212 | €0.02210 | €0.02211 | €0 | €0 |
sty 1, 2025 | €0.02208 | €0.02209 | €0.02206 | €0.02207 | €0 | €0 |
gru 31, 2024 | €0.02208 | €0.02210 | €0.02207 | €0.02208 | €0 | €0 |
gru 30, 2024 | €0.02208 | €0.02210 | €0.02206 | €0.02208 | €0 | €0 |
gru 28, 2024 | €0.02210 | €0.02210 | €0.02208 | €0.02208 | €0 | €0 |
gru 27, 2024 | €0.02209 | €0.02211 | €0.02207 | €0.02210 | €0 | €0 |
gru 26, 2024 | €0.02210 | €0.02211 | €0.02209 | €0.02209 | €0 | €0 |
gru 25, 2024 | €0.02211 | €0.02212 | €0.02210 | €0.02210 | €0 | €0 |
gru 22, 2024 | €0.02211 | €0.02212 | €0.02209 | €0.02210 | €0 | €0 |
gru 21, 2024 | €0.02211 | €0.02212 | €0.02210 | €0.02211 | €0 | €0 |
gru 20, 2024 | €0.02210 | €0.02213 | €0.02208 | €0.02211 | €0 | €0 |
gru 19, 2024 | €0.02211 | €0.02213 | €0.02207 | €0.02210 | €0 | €0 |
gru 16, 2024 | €0.02211 | €0.02213 | €0.02210 | €0.02213 | €0 | €0 |
gru 15, 2024 | €0.02211 | €0.02212 | €0.02210 | €0.02211 | €0 | €0 |
gru 13, 2024 | €0.02212 | €0.02213 | €0.02211 | €0.02212 | €0 | €0 |
gru 12, 2024 | €0.02213 | €0.02214 | €0.02211 | €0.02212 | €0 | €0 |
gru 10, 2024 | €0.02213 | €0.02214 | €0.02212 | €0.02214 | €0 | €0 |
gru 8, 2024 | €0.02214 | €0.02214 | €0.02213 | €0.02214 | €0 | €0 |
gru 7, 2024 | €0.02215 | €0.02568 | €0.02214 | €0.02214 | €1,510 | €0 |
gru 6, 2024 | €0.02215 | €0.02216 | €0.02212 | €0.02215 | €0 | €0 |
gru 5, 2024 | €0.02215 | €0.02217 | €0.02212 | €0.02217 | €0 | €0 |
gru 1, 2024 | €0.02213 | €0.02214 | €0.02212 | €0.02213 | €0 | €0 |
lis 30, 2024 | €0.02213 | €0.02214 | €0.02212 | €0.02213 | €0 | €0 |
lis 28, 2024 | €0.02214 | €0.02215 | €0.02212 | €0.02212 | €0 | €0 |
lis 27, 2024 | €0.02211 | €0.02216 | €0.02211 | €0.02214 | €0 | €0 |
lis 26, 2024 | €0.02212 | €0.02214 | €0.02211 | €0.02211 | €0 | €0 |
lis 25, 2024 | €0.02214 | €0.02215 | €0.02211 | €0.02212 | €0 | €0 |
lis 24, 2024 | €0.02214 | €0.02215 | €0.02212 | €0.02214 | €0 | €0 |
lis 22, 2024 | €0.02214 | €0.02215 | €0.02211 | €0.02214 | €0 | €0 |
lis 21, 2024 | €0.02212 | €0.02215 | €0.02211 | €0.02214 | €0 | €0 |
lis 20, 2024 | €0.02215 | €0.02216 | €0.02212 | €0.02212 | €0 | €0 |
lis 19, 2024 | €0.02213 | €0.02215 | €0.02212 | €0.02215 | €0 | €0 |
lis 18, 2024 | €0.02212 | €0.02215 | €0.02211 | €0.02213 | €0 | €0 |
Statystyki cen CherrySwap
Advanced chart
Technical analysis
Informacje o CherrySwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CherrySwap?
Copy link to sectionCena CHE wynosi obecnie €0.02. Cena CherrySwap wynosi +0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CherrySwap, aby śledzić cenę CHE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CherrySwap z jej przeszłymi wynikami, korzystając z zakładki historii cen CherrySwap u góry tej strony.
Jaka jest całkowita podaż CHE?
Copy link to sectionDostępna ilość krążących to 0.00 CHE, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 CHE.
Gdzie mogę kupić CherrySwap?
Copy link to sectionMożesz kupić CherrySwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CherrySwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CherrySwap?
Copy link to sectionNajprostszym sposobem inwestycji w CherrySwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CherrySwap