Safle (SAFLE)
Safle (SAFLE)
Cena Safle wynosi €0.000907876755, zmiana -2.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Safle, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000013182082 |
---|---|
24h Wysoki | €0.000921743499 |
24h Niski | €0.000907876755 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6976 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Safle rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAFLE/USDT | €0.000908388576 | - | - | 81 | Niedawno |
2 |
![]() |
SAFLE/USDC | €0.001845333936 | - | - | 63 | Niedawno |
3 |
![]() |
USDT/SAFLE | €0.88 | - | - | 3 | Niedawno |
4 |
![]() |
SAFLE/DFYN | €0.001963206432 | - | - | 1 | Niedawno |
5 |
![]() |
SAFLE/USDT | €0.001624082544 | - | - | 49 | Niedawno |
6 |
![]() |
SAFLE/USDC | €0.001625892048 | - | - | 11 | Niedawno |
7 |
![]() |
SAFLE/USDT | €0.001629361728 | - | - | 53 | Niedawno |
8 |
![]() |
SAFLE/USDC | €0.001628061696 | - | - | 25 | Niedawno |
9 |
![]() |
SAFLE/USDCE | €0.001641044448 | - | - | 19 | Niedawno |
10 |
![]() |
USDT/SAFLE | €0.87 | - | - | 218 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Safle
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000921099996 | €0.000921743499 | €0.000907418829 | €0.000908399119 | €0 | €0 |
kwi 15, 2025 | €0.000927086374 | €0.000928679919 | €0.000920729719 | €0.000921099996 | €33 | €0 |
kwi 14, 2025 | €0.000926227313 | €0.000928033961 | €0.000925016435 | €0.000927086374 | €0 | €0 |
kwi 7, 2025 | €0.000926888616 | €0.000932224501 | €0.000926242368 | €0.000931745916 | €0 | €0 |
kwi 6, 2025 | €0.000930744693 | €0.000930935307 | €0.000924780053 | €0.000926888616 | €24 | €0 |
kwi 5, 2025 | €0.000929303753 | €0.000931567871 | €0.000929291463 | €0.000930744693 | €0 | €0 |
kwi 3, 2025 | €0.000927354437 | €0.000934346506 | €0.000927354437 | €0.000931099367 | €50 | €0 |
kwi 1, 2025 | €0.000934235822 | €0.000940568025 | €0.000933177879 | €0.000933724627 | €0 | €0 |
mar 31, 2025 | €0.000935234225 | €0.000937443864 | €0.000934235822 | €0.000934235822 | €20 | €0 |
mar 29, 2025 | €0.000931924502 | €0.000934998986 | €0.000931795837 | €0.000934998986 | €8 | €0 |
mar 28, 2025 | €0.000936887339 | €0.000936887339 | €0.000931924502 | €0.000931924502 | €0 | €0 |
mar 27, 2025 | €0.000936596571 | €0.000937874193 | €0.000936596479 | €0.000936887339 | €0 | €0 |
mar 26, 2025 | €0.000937608962 | €0.000938631321 | €0.000936596571 | €0.000936596571 | €0 | €0 |
mar 25, 2025 | €0.000937826733 | €0.000937826733 | €0.000937256748 | €0.000937608962 | €0 | €0 |
mar 24, 2025 | €0.000940355558 | €0.000940410628 | €0.000933252513 | €0.000937826733 | €0 | €0 |
mar 23, 2025 | €0.000923629690 | €0.000941361310 | €0.000923035390 | €0.000940355558 | €0 | €0 |
mar 22, 2025 | €0.000920958224 | €0.000923629690 | €0.000920796531 | €0.000923629690 | €0 | €0 |
mar 21, 2025 | €0.000923224250 | €0.000923336777 | €0.000920884324 | €0.000920958224 | €0 | €0 |
mar 20, 2025 | €0.000926357279 | €0.000926674459 | €0.000923224250 | €0.000923224250 | €0 | €0 |
mar 19, 2025 | €0.000922442557 | €0.000926357279 | €0.000922442557 | €0.000926357279 | €6 | €0 |
mar 18, 2025 | €0.000926414616 | €0.000926414616 | €0.000922188623 | €0.000922442557 | €9 | €0 |
mar 17, 2025 | €0.000925728567 | €0.000926414616 | €0.000925728567 | €0.000926414616 | €0 | €0 |
mar 16, 2025 | €0.000926304520 | €0.000930255061 | €0.000923553701 | €0.000925728567 | €32 | €0 |
mar 15, 2025 | €0.000923687839 | €0.000926304520 | €0.000921508787 | €0.000926304520 | €26 | €0 |
mar 14, 2025 | €0.000920562161 | €0.000923828085 | €0.000920464260 | €0.000923687839 | €0 | €0 |
mar 13, 2025 | €0.000925357703 | €0.000925357703 | €0.000920542800 | €0.000920562161 | €23 | €0 |
mar 12, 2025 | €0.000926647862 | €0.000931416140 | €0.000924921101 | €0.000925357703 | €35 | €0 |
mar 9, 2025 | €0.000913366585 | €0.000916681859 | €0.000910205574 | €0.000914548201 | €30 | €0 |
mar 8, 2025 | €0.000913781928 | €0.000913781928 | €0.000912825829 | €0.000913366585 | €0 | €0 |
mar 7, 2025 | €0.000914236090 | €0.000914740471 | €0.000912116756 | €0.000913781928 | €17 | €0 |
mar 6, 2025 | €0.000934931821 | €0.000935812584 | €0.000913375822 | €0.000914236090 | €0 | €0 |
mar 5, 2025 | €0.000933232628 | €0.000935064855 | €0.000933232223 | €0.000934931821 | €0 | €0 |
mar 4, 2025 | €0.001236037964 | €0.001236037964 | €0.000924651304 | €0.000933232628 | €0 | €0 |
mar 3, 2025 | €0.001288409504 | €0.001288409504 | €0.001236035459 | €0.001236037964 | €287 | €0 |
mar 2, 2025 | €0.001279707827 | €0.001289428709 | €0.001279707827 | €0.001288409504 | €38 | €0 |
mar 1, 2025 | €0.001280452776 | €0.001280507717 | €0.001277403719 | €0.001279707827 | €22 | €0 |
lut 28, 2025 | €0.001278801387 | €0.001280459230 | €0.001274049876 | €0.001280452776 | €53 | €0 |
lut 27, 2025 | €0.001279188946 | €0.001280806797 | €0.001277411575 | €0.001278801387 | €31 | €0 |
lut 25, 2025 | €0.001279826761 | €0.001280569124 | €0.001274059756 | €0.001280569124 | €52 | €0 |
lut 24, 2025 | €0.001288348867 | €0.001288348867 | €0.001279826761 | €0.001279826761 | €41 | €0 |
lut 22, 2025 | €0.001284222279 | €0.001322322132 | €0.001284222279 | €0.001288454267 | €577 | €0 |
lut 21, 2025 | €0.001287181917 | €0.001289873745 | €0.001284204595 | €0.001284222279 | €39 | €0 |
lut 19, 2025 | €0.001282789332 | €0.001285860024 | €0.001282789332 | €0.001285518438 | €12 | €0 |
lut 17, 2025 | €0.001289203221 | €0.001290955775 | €0.001286973499 | €0.001288775745 | €42 | €0 |
lut 14, 2025 | €0.001290390583 | €0.001293347030 | €0.001289779800 | €0.001292181265 | €32 | €0 |
lut 13, 2025 | €0.001294618184 | €0.001294618184 | €0.001289904889 | €0.001290390583 | €25 | €0 |
lut 11, 2025 | €0.001286634272 | €0.001290721128 | €0.001286212345 | €0.001286223971 | €40 | €0 |
lut 10, 2025 | €0.001284366021 | €0.001286634272 | €0.001283380069 | €0.001286634272 | €25 | €0 |
lut 8, 2025 | €0.001280739710 | €0.001284984832 | €0.001280739710 | €0.001284984832 | €18 | €0 |
lut 6, 2025 | €0.001284646657 | €0.001286308489 | €0.001281550785 | €0.001281611661 | €28 | €0 |
lut 5, 2025 | €0.001284496129 | €0.001286354186 | €0.001284496129 | €0.001284646657 | €14 | €0 |
lut 4, 2025 | €0.001289807942 | €0.001290522225 | €0.001282803261 | €0.001284497347 | €77 | €0 |
lut 3, 2025 | €0.001288256563 | €0.001289836945 | €0.001276054665 | €0.001289807942 | €159 | €0 |
lut 2, 2025 | €0.001300419588 | €0.001300719752 | €0.001288256563 | €0.001288256563 | €74 | €0 |
sty 31, 2025 | €0.001306309385 | €0.001310347382 | €0.001306207714 | €0.001306552241 | €38 | €0 |
sty 30, 2025 | €0.001299106201 | €0.001306433502 | €0.001298593042 | €0.001306309385 | €39 | €0 |
sty 28, 2025 | €0.001303333084 | €0.001303364277 | €0.001296426048 | €0.001296426048 | €31 | €0 |
sty 27, 2025 | €0.001306438308 | €0.001306438308 | €0.001298392189 | €0.001303333084 | €68 | €0 |
sty 26, 2025 | €0.001308027629 | €0.001310261943 | €0.001306438308 | €0.001306438308 | €27 | €0 |
sty 25, 2025 | €0.001308076645 | €0.001308076645 | €0.001307546415 | €0.001308027629 | €7 | €0 |
sty 24, 2025 | €0.001310921225 | €0.001313296416 | €0.001308076645 | €0.001308076645 | €32 | €0 |
sty 23, 2025 | €0.001312226375 | €0.001312226375 | €0.001309361278 | €0.001310921225 | €32 | €0 |
sty 22, 2025 | €0.001314794366 | €0.001315092185 | €0.001312226375 | €0.001312226375 | €11 | €0 |
sty 21, 2025 | €0.001365633634 | €0.001365712937 | €0.001311651371 | €0.001314794366 | €306 | €0 |
sty 20, 2025 | €0.001372443573 | €0.001373816520 | €0.001365633634 | €0.001365633634 | €88 | €0 |
sty 18, 2025 | €0.001395536718 | €0.001395551662 | €0.001386486779 | €0.001386558234 | €34 | €0 |
sty 17, 2025 | €0.001388394259 | €0.001395723920 | €0.001388394259 | €0.001395536718 | €28 | €0 |
sty 16, 2025 | €0.001390154721 | €0.001390196300 | €0.001388099614 | €0.001388394259 | €25 | €0 |
sty 15, 2025 | €0.001384323112 | €0.001390154721 | €0.001383619402 | €0.001390154721 | €36 | €0 |
sty 14, 2025 | €0.001380755445 | €0.001384347291 | €0.001380755445 | €0.001384323112 | €17 | €0 |
sty 11, 2025 | €0.001389939024 | €0.001390067125 | €0.001389302097 | €0.001390067125 | €3 | €0 |
sty 7, 2025 | €0.001406577821 | €0.001406588022 | €0.001395067709 | €0.001395193354 | €53 | €0 |
sty 5, 2025 | €0.001404015261 | €0.001404299932 | €0.001403225564 | €0.001403225564 | €7 | €0 |
sty 3, 2025 | €0.001397369035 | €0.001403531418 | €0.001397266685 | €0.001403447819 | €30 | €0 |
sty 1, 2025 | €0.001391715110 | €0.001393079732 | €0.001390671471 | €0.001393079732 | €20 | €0 |
gru 31, 2024 | €0.001394608184 | €0.001394608184 | €0.001391613648 | €0.001391715110 | €32 | €0 |
gru 30, 2024 | €0.001394850357 | €0.001395842726 | €0.001392023959 | €0.001394608184 | €43 | €0 |
gru 29, 2024 | €0.001397587196 | €0.001397587196 | €0.001394696013 | €0.001394850357 | €12 | €0 |
gru 28, 2024 | €0.001393333931 | €0.001399731124 | €0.001392854229 | €0.001397587196 | €43 | €0 |
gru 25, 2024 | €0.001407785803 | €0.001408465328 | €0.001399857829 | €0.001399857829 | €45 | €0 |
gru 24, 2024 | €0.001316347115 | €0.001408667645 | €0.001314946498 | €0.001407785803 | €575 | €0 |
gru 23, 2024 | €0.001309662861 | €0.001316354634 | €0.001309197654 | €0.001316347115 | €51 | €0 |
gru 21, 2024 | €0.001317386285 | €0.001321880872 | €0.001311876786 | €0.001311892694 | €71 | €0 |
gru 17, 2024 | €0.001561534314 | €0.001561534314 | €0.001553319403 | €0.001553319403 | €38 | €0 |
gru 16, 2024 | €0.001563259129 | €0.001564501943 | €0.001557690339 | €0.001561534314 | €61 | €0 |
gru 15, 2024 | €0.001558264935 | €0.001563279835 | €0.001557430457 | €0.001563259129 | €58 | €0 |
gru 13, 2024 | €0.001568887780 | €0.001578702073 | €0.001568887780 | €0.001577842644 | €69 | €0 |
gru 12, 2024 | €0.001566867766 | €0.001572356711 | €0.001566867766 | €0.001568887780 | €51 | €0 |
gru 11, 2024 | €0.001556880460 | €0.001567117711 | €0.001553638306 | €0.001566867766 | €73 | €0 |
gru 10, 2024 | €0.001562498572 | €0.001563773814 | €0.001547617016 | €0.001556880460 | €190 | €0 |
gru 9, 2024 | €0.001657812952 | €0.001657812952 | €0.001559681310 | €0.001562498572 | €507 | €0 |
gru 8, 2024 | €0.001666526058 | €0.001670135686 | €0.001656616374 | €0.001657814504 | €128 | €0 |
gru 7, 2024 | €0.001674877323 | €0.001674934318 | €0.001666524353 | €0.001666526058 | €33 | €0 |
gru 6, 2024 | €0.001666661414 | €0.001675070318 | €0.001666612217 | €0.001674877323 | €67 | €0 |
gru 5, 2024 | €0.001669147956 | €0.001670585995 | €0.001663737970 | €0.001666724920 | €135 | €0 |
gru 4, 2024 | €0.001664577057 | €0.001674121915 | €0.001664577057 | €0.001669147956 | €93 | €0 |
gru 3, 2024 | €0.001649210801 | €0.001664580306 | €0.001649209773 | €0.001664577057 | €106 | €0 |
gru 2, 2024 | €0.001657728199 | €0.001660128324 | €0.001635833731 | €0.001649210801 | €219 | €0 |
gru 1, 2024 | €0.001657261786 | €0.001657728199 | €0.001655024776 | €0.001657728199 | €29 | €0 |
lis 30, 2024 | €0.001614505337 | €0.001657274163 | €0.001614504918 | €0.001657261786 | €240 | €0 |
Statystyki cen Safle
Advanced chart
Technical analysis
Informacje o Safle
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Safle?
Copy link to sectionCena SAFLE wynosi obecnie €0.000907876755. Cena Safle wynosi -1.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Safle, aby śledzić cenę SAFLE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Safle z jej przeszłymi wynikami, korzystając z zakładki historii cen Safle u góry tej strony.
Jaka jest całkowita podaż SAFLE?
Copy link to sectionDostępna ilość krążących to 0.00 SAFLE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SAFLE.
Gdzie mogę kupić Safle?
Copy link to sectionMożesz kupić Safle na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Safle wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Safle?
Copy link to sectionNajprostszym sposobem inwestycji w Safle jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Safle