Wixlar (WIX)
Wixlar (WIX)
Cena Wixlar wynosi €0.00, zmiana +6.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wixlar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000411123180 |
24h Niski | €0.000411123180 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Wixlar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIX/BTC | €0.000634344899 | - | - | 0 | Niedawno |
2 |
![]() |
WIX/ETH | €0.000189939658 | - | - | 0 | Niedawno |
3 |
![]() |
WIX/BTC | €0.000228100246 | - | - | 0 | Niedawno |
4 |
![]() |
WIX/ETH | €0.000116032148 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wixlar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 3, 2024 | €0.000411123180 | €0.000411123180 | €0.000411123180 | €0.000411123180 | €0 | €0 |
paź 31, 2024 | €0.000411123180 | €0.000411123180 | €0.000411123180 | €0.000411123180 | €0 | €0 |
paź 25, 2024 | €0.000389570810 | €0.000392057456 | €0.000373240936 | €0.000379206256 | €0 | €0 |
paź 19, 2024 | €0.000394524877 | €0.000395929262 | €0.000392567578 | €0.000394501031 | €0 | €0 |
paź 1, 2024 | €0.000369868576 | €0.000375670557 | €0.000351163259 | €0.000354683846 | €0 | €0 |
wrz 25, 2024 | €0.000376892693 | €0.000378697276 | €0.000367987359 | €0.000368614603 | €0 | €0 |
wrz 23, 2024 | €0.000371170670 | €0.000379651204 | €0.000366704672 | €0.000372201636 | €0 | €0 |
wrz 17, 2024 | €0.000337223579 | €0.000354067917 | €0.000333899905 | €0.000348167283 | €0 | €0 |
lip 21, 2024 | €0.000420027779 | €0.000425428026 | €0.000410714310 | €0.000424642631 | €0 | €0 |
lip 15, 2024 | €0.000381922357 | €0.000408624009 | €0.000381444823 | €0.000408624009 | €0 | €0 |
lip 8, 2024 | €0.000349621266 | €0.000364611344 | €0.000339340501 | €0.000355814518 | €0 | €0 |
lip 2, 2024 | €0.000398155365 | €0.000400011234 | €0.000392076239 | €0.000393614130 | €0 | €0 |
cze 24, 2024 | €0.000398802293 | €0.000399422093 | €0.000373847980 | €0.000383774436 | €0 | €0 |
cze 17, 2024 | €0.000421022296 | €0.000422418213 | €0.000409366193 | €0.000416690644 | €0 | €0 |
maj 24, 2024 | €0.000432106199 | €0.000436896895 | €0.000421929407 | €0.000433156020 | €0 | €0 |
maj 14, 2024 | €0.000380892898 | €0.000381696485 | €0.000370448684 | €0.000372659987 | €0 | €0 |
maj 6, 2024 | €0.000392649848 | €0.000401587728 | €0.000384734091 | €0.000386269412 | €0 | €0 |
maj 2, 2024 | €0.000360950347 | €0.000368286086 | €0.000353002740 | €0.000365740095 | €0 | €0 |
kwi 24, 2024 | €0.000405895284 | €0.000410612673 | €0.000390168363 | €0.000393663754 | €0 | €0 |
kwi 20, 2024 | €0.000389098948 | €0.000399442559 | €0.000385065935 | €0.000397229857 | €0 | €0 |
kwi 3, 2024 | €0.000403657002 | €0.000412802286 | €0.000397596781 | €0.000407810860 | €0 | €0 |
mar 26, 2024 | €0.000434688235 | €0.000444543809 | €0.000430932248 | €0.000434875963 | €0 | €0 |
mar 19, 2024 | €0.000421996611 | €0.000424539140 | €0.000382377611 | €0.000384640870 | €0 | €0 |
mar 17, 2024 | €0.000411877470 | €0.000432495872 | €0.000406139436 | €0.000429781287 | €0 | €0 |
mar 16, 2024 | €0.000437447356 | €0.000440724653 | €0.000407618989 | €0.000411877470 | €0 | €0 |
mar 1, 2024 | €0.000376397146 | €0.000398813671 | €0.000346067748 | €0.000396198500 | €0 | €0 |
lut 25, 2024 | €0.000332552200 | €0.000338574976 | €0.000331851989 | €0.000337415777 | €0 | €0 |
lut 23, 2024 | €0.000330698423 | €0.000331950871 | €0.000325458814 | €0.000326371855 | €0 | €0 |
lut 15, 2024 | €0.000326120104 | €0.000333218486 | €0.000324669224 | €0.000328226810 | €0 | €0 |
lut 1, 2024 | €0.000271961500 | €0.000276632050 | €0.000262449829 | €0.000272141293 | €0 | €0 |
sty 14, 2024 | €0.000279567847 | €0.000279567847 | €0.000270838806 | €0.000271251560 | €0 | €0 |
sty 6, 2024 | €0.000283933521 | €0.000301204305 | €0.000249598218 | €0.000278425167 | €0 | €0 |
gru 26, 2023 | €0.000264645135 | €0.000286057522 | €0.000247492520 | €0.000255994742 | €0 | €0 |
gru 13, 2023 | €0.000260355582 | €0.000271064391 | €0.000255259694 | €0.000268804628 | €0 | €0 |
gru 11, 2023 | €0.000275750525 | €0.000276006509 | €0.000254157660 | €0.000260089127 | €0 | €0 |
gru 6, 2023 | €0.000275153311 | €0.000275685151 | €0.000270705157 | €0.000271274437 | €0 | €0 |
gru 5, 2023 | €0.000263874156 | €0.000275769677 | €0.000259805732 | €0.000275147477 | €0 | €0 |
gru 3, 2023 | €0.000250128099 | €0.000254409471 | €0.000249257389 | €0.000253325064 | €0 | €0 |
lis 26, 2023 | €0.000240030039 | €0.000240342067 | €0.000235948772 | €0.000237925324 | €0 | €0 |
lis 12, 2023 | €0.000235786350 | €0.000236653412 | €0.000233797447 | €0.000235345200 | €0 | €0 |
lis 7, 2023 | €0.000221337182 | €0.000225017673 | €0.000217767491 | €0.000222665620 | €0 | €0 |
lis 1, 2023 | €0.000216670783 | €0.000221649200 | €0.000213679711 | €0.000221181011 | €0 | €0 |
paź 13, 2023 | €0.000172099466 | €0.000174601177 | €0.000171912193 | €0.000172985229 | €0 | €0 |
paź 12, 2023 | €0.000173478520 | €0.000173774815 | €0.000170869864 | €0.000172103604 | €0 | €0 |
paź 7, 2023 | €0.000181126589 | €0.000181329688 | €0.000180364045 | €0.000180838981 | €0 | €0 |
paź 4, 2023 | €0.000179177540 | €0.000180723387 | €0.000177775279 | €0.000180481161 | €0 | €0 |
paź 1, 2023 | €0.000177758538 | €0.000184296525 | €0.000177693904 | €0.000184158351 | €0 | €0 |
wrz 28, 2023 | €0.000172348926 | €0.000178536410 | €0.000172343253 | €0.000177287387 | €0 | €0 |
wrz 23, 2023 | €0.000173269413 | €0.000173535243 | €0.000172910688 | €0.000173289650 | €0 | €0 |
wrz 17, 2023 | €0.000174671966 | €0.000174865607 | €0.000173565512 | €0.000174060725 | €0 | €0 |
wrz 14, 2023 | €0.000172203648 | €0.000175569947 | €0.000172150727 | €0.000174274196 | €0 | €0 |
wrz 13, 2023 | €0.000170085250 | €0.000173008700 | €0.000169751133 | €0.000172205036 | €0 | €0 |
wrz 12, 2023 | €0.000165517677 | €0.000173003700 | €0.000165420745 | €0.000170077435 | €0 | €0 |
wrz 11, 2023 | €0.000170834325 | €0.000171011936 | €0.000164358351 | €0.000165528042 | €0 | €0 |
wrz 10, 2023 | €0.000171697644 | €0.000171711048 | €0.000169742536 | €0.000170832227 | €0 | €0 |
wrz 9, 2023 | €0.000171818684 | €0.000171848390 | €0.000171207108 | €0.000171691676 | €0 | €0 |
wrz 8, 2023 | €0.000173579333 | €0.000174551649 | €0.000170459105 | €0.000171816889 | €0 | €0 |
wrz 7, 2023 | €0.000171045235 | €0.000174426209 | €0.000170218437 | €0.000173555507 | €0 | €0 |
wrz 6, 2023 | €0.000171126358 | €0.000172550995 | €0.000169027402 | €0.000171036941 | €0 | €0 |
wrz 5, 2023 | €0.000171204368 | €0.000171730796 | €0.000169647990 | €0.000171115697 | €0 | €0 |
wrz 4, 2023 | €0.000172089650 | €0.000172662675 | €0.000170226395 | €0.000171200150 | €0 | €0 |
wrz 3, 2023 | €0.000171717893 | €0.000172722284 | €0.000171129511 | €0.000172092357 | €0 | €0 |
wrz 2, 2023 | €0.000171111910 | €0.000172240845 | €0.000170924242 | €0.000171712424 | €0 | €0 |
wrz 1, 2023 | €0.000172343800 | €0.000173232078 | €0.000168530966 | €0.000171112200 | €0 | €0 |
sie 31, 2023 | €0.000180387794 | €0.000181505057 | €0.000171572584 | €0.000172338135 | €0 | €0 |
sie 30, 2023 | €0.000183020385 | €0.000183103634 | €0.000179295203 | €0.000180385074 | €0 | €0 |
sie 29, 2023 | €0.000173264446 | €0.000184771888 | €0.000172051583 | €0.000183012754 | €0 | €0 |
sie 28, 2023 | €0.000173379105 | €0.000173781708 | €0.000171688237 | €0.000173268879 | €0 | €0 |
sie 27, 2023 | €0.000172656262 | €0.000173736602 | €0.000172484044 | €0.000173375392 | €0 | €0 |
sie 26, 2023 | €0.000173055550 | €0.000173239892 | €0.000172527028 | €0.000172656961 | €0 | €0 |
sie 25, 2023 | €0.000173726571 | €0.000174132603 | €0.000171710347 | €0.000173059562 | €0 | €0 |
sie 24, 2023 | €0.000175658366 | €0.000176061364 | €0.000172344048 | €0.000173713743 | €0 | €0 |
sie 23, 2023 | €0.000172223390 | €0.000177575995 | €0.000171380024 | €0.000175648410 | €0 | €0 |
sie 22, 2023 | €0.000173843096 | €0.000173923487 | €0.000168997195 | €0.000172217740 | €0 | €0 |
sie 21, 2023 | €0.000174734054 | €0.000174774330 | €0.000172480260 | €0.000173838409 | €0 | €0 |
sie 20, 2023 | €0.000173874826 | €0.000175278033 | €0.000173381992 | €0.000174736237 | €0 | €0 |
sie 19, 2023 | €0.000173364447 | €0.000175202643 | €0.000172100198 | €0.000173868767 | €0 | €0 |
sie 18, 2023 | €0.000176841405 | €0.000177806394 | €0.000171595780 | €0.000173356899 | €0 | €0 |
sie 17, 2023 | €0.000190301219 | €0.000190374477 | €0.000168651479 | €0.000176805883 | €0 | €0 |
sie 16, 2023 | €0.000192916298 | €0.000193180263 | €0.000190306248 | €0.000190306248 | €0 | €0 |
sie 15, 2023 | €0.000194546022 | €0.000194639360 | €0.000192356745 | €0.000192914074 | €0 | €0 |
sie 14, 2023 | €0.000193880085 | €0.000195881072 | €0.000192970288 | €0.000194539233 | €0 | €0 |
sie 13, 2023 | €0.000194771059 | €0.000195230886 | €0.000193674773 | €0.000193879683 | €0 | €0 |
sie 12, 2023 | €0.000194643285 | €0.000195039360 | €0.000194417132 | €0.000194773798 | €0 | €0 |
sie 11, 2023 | €0.000194870972 | €0.000195320764 | €0.000193942180 | €0.000194640578 | €0 | €0 |
sie 10, 2023 | €0.000195692178 | €0.000196396838 | €0.000194444606 | €0.000194875727 | €0 | €0 |
sie 9, 2023 | €0.000196539454 | €0.000198162594 | €0.000194644722 | €0.000195688086 | €0 | €0 |
sie 8, 2023 | €0.000192917804 | €0.000198543301 | €0.000192529395 | €0.000196538630 | €0 | €0 |
sie 7, 2023 | €0.000192382541 | €0.000193347837 | €0.000190320468 | €0.000192923284 | €0 | €0 |
sie 6, 2023 | €0.000192691839 | €0.000193117507 | €0.000191953725 | €0.000192387219 | €0 | €0 |
sie 5, 2023 | €0.000192508759 | €0.000192801438 | €0.000192066794 | €0.000192697818 | €0 | €0 |
sie 4, 2023 | €0.000193238534 | €0.000194133469 | €0.000191453684 | €0.000192518771 | €0 | €0 |
sie 3, 2023 | €0.000193250404 | €0.000194553482 | €0.000192110862 | €0.000193253061 | €0 | €0 |
sie 2, 2023 | €0.000196469062 | €0.000198170580 | €0.000192178153 | €0.000193240161 | €0 | €0 |
sie 1, 2023 | €0.000194216395 | €0.000196475865 | €0.000191061707 | €0.000196475865 | €0 | €0 |
lip 31, 2023 | €0.000194597235 | €0.000195894586 | €0.000193796008 | €0.000194210663 | €0 | €0 |
lip 30, 2023 | €0.000195647101 | €0.000196021241 | €0.000193624720 | €0.000194599097 | €0 | €0 |
lip 29, 2023 | €0.000195261443 | €0.000195851737 | €0.000194881874 | €0.000195642159 | €0 | €0 |
lip 28, 2023 | €0.000194268676 | €0.000196161826 | €0.000193833918 | €0.000195272769 | €0 | €0 |
lip 27, 2023 | €0.000195259513 | €0.000196570342 | €0.000193708247 | €0.000194256735 | €0 | €0 |
Statystyki cen Wixlar
Advanced chart
Technical analysis
Informacje o Wixlar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wixlar?
Copy link to sectionCena WIX wynosi obecnie €0.00. Cena Wixlar wynosi +14.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wixlar, aby śledzić cenę WIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wixlar z jej przeszłymi wynikami, korzystając z zakładki historii cen Wixlar u góry tej strony.
Jaka jest całkowita podaż WIX?
Copy link to sectionDostępna ilość krążących to 0.00 WIX, z całkowitej maksymalnej podaży wynoszącej 0.00 WIX.
Gdzie mogę kupić Wixlar?
Copy link to sectionMożesz kupić Wixlar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wixlar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wixlar?
Copy link to sectionNajprostszym sposobem inwestycji w Wixlar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wixlar